Xeggex (BTAD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTAD/USDT)
Viewing BTAD/USDT market data for the Xeggex exchange
Xeggex (BTAD/USDT) - 24 hours
HighLowVolume (BTAD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00115360.0011442504.55330.570.00114420.00115360.00115350.0011489+0.40 %
Xeggex - BTAD/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.00114422,784.42943.18594412
0.00114396.3330.00724432
0.0011424602.93450.68879237
0.0011395917.96121.04601679
0.001131216.6340.01881638
0.001118616.78220.01877257
0.001105917.20480.01902679
0.001093317.36470.01898483
0.001080717.66760.01909338
0.00106818.12320.01935558
0.001055418.30280.01931678
0.001042818.63360.01943112
0.00103754.11330.00426755
0.001030119.12640.0197021
0.00102694.15570.00426749
0.001017519.32860.01966685
0.001004819.84870.01994397
0.0010037.16550.007187
0.000992220.06780.01991127
0.000979620.45380.02003654
0.000966921.01940.02032366
0.000954321.26720.02029529
0.000941721.69260.02042792
0.0007628.66330.02178411
0.0007281,370.88460.99800399
0.0007181,389.97770.99800399
0.0007200.000.14
0.00066151.21270.09980038
0.00062102.43190.06350778
0.0006104163.49990.09980034
0.0006065164.55130.09980036
0.000560389.05970.04990015
0.00055228,000.004.4176
0.0005521,000.000.552
0.0005333374.27480.19960075
0.0005150.3850.0751925
0.0004201250.000.105025
0.00042517.17540.21721367
0.000473.12580.02925032
0.0003909255.30920.09980037
0.000380764.45880.02453947
0.00037094,293.90341.59260877
0.00030022,000.000.6004
0.00038,000.002.40
0.000265,976.79421.55396649
0.00022017,464.17381.64286465
0.0002212,000.002.64
0.00016230,000.004.86
0.0001609500.000.08045
0.00016075,000.000.8035
0.00016064,000.000.6424
0.000160320,738.65463.32440633
0.0001618,712.57482.99401197
0.00012310,000.001.23
0.000110931,886.94823.53626256
0.0001136,291.05423.99201596
0.0001007750.000.075525
0.00010054,965.19390.49900199
0.000110,059.20461.00592046
0.0000850.50530.00004295
0.0000444100,000.004.44
0.000044140,000.006.16
0.00002650,000.001.30
0.000022965,371.44051.49700599
0.000022289,910.26951.99600798
0.000021139,546.32060.83442736
0.0000125400,000.005.00
0.000012310,000.000.123
0.000012100,000.001.20
0.00001333.74050.00333741
0.00000855.05320.00004295
0.0000056100,000.000.56
0.000004250,000.001.00
0.0000035300,000.001.05
0.0000019500,000.000.95
0.0000012100,000.000.12
0.000001503,170.52890.50317053
0.0000008500,053.69030.40004295
0.00000052,000,000.001.00
0.00000041,500,000.000.60
0.00000024,990,019.960.99800399
0.00000018,321,335.72840.83213357
Sell Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.0011536 6.18630.00713652
0.00116 5.79890.00672672
0.0011662 16.02830.0186922
0.0011788 15.77070.0185905
0.0011915 15.6420.01863744
0.001192 24,573.151729.29119683
0.0011984 2.19710.002633
0.0012041 15.27360.01839094
0.0012085 1.000.0012085
0.0012111 30,486.72836.92247628
0.0012134 1.050.00127407
0.0012167 15.03580.01829406
0.0012294 14.92060.01834339
0.001234 1.200.0014808
0.001242 14.57640.01810389
0.0012546 14.35620.01801129
0.0012673 14.25290.0180627
0.00127 795.09041.00976481
0.0012799 13.93060.01782977
0.0012926 13.83450.01788247
0.0013052 13.52550.01765348
0.0013111 27,984.0036.6898224
0.0013178 13.33110.01756772
0.0013305 13.24480.01762221
0.0013431 12.95440.01739905
0.0013557 12.77340.0173169
0.0014 71.800.10052
0.0014003 292.000.4088876
0.0014081 157.9280.22237842
0.0014952 18.000.0269136
0.0014956 6.700.01002052
0.0015 119.000.1785
0.00155 135.000.20925
0.0016 3,181.77785.09084448
0.00165 6,800.0011.22
0.0017 4,750.008.075
0.00175 84.63760.1481158
0.0018468 38.85210.07175206
0.00185 6.000.0111
0.0019312 44.7220.08636713
0.0019644 1.000.0019644
0.00197 7,868.780615.50149778
0.0019838 46.53970.09232546
0.001984 943.51051.87192483
0.0019903 5.000.0099515
0.002 137.98990.2759798
0.0020838 1.000.0020838
0.0021044 92.53760.19473613
0.0021098 78.22040.1650294
0.0021152 110.11040.23290552
0.0021166 86.94390.18402546
0.0021423 21.83850.04678462
0.00218 500.001.09
0.0021826 94.35790.20594555
0.0021999 161.20430.35463334
0.0022711 98.200.22302202
0.0022811 120.98740.27598436
0.0022839 83.71830.19120423
0.0025 2,511.24256.27810625
0.002566 37,561.777196.38352004
0.0025839 0.56640.00146352
0.002642 868.44032.29441927
0.00275 984.33642.7069251
0.0028 75.000.21
0.002839 0.56640.00160801
0.0029 10,516.378930.49749881
0.0029123 4.610.0134257
0.0029257 372.94721.09113162
0.0029903 5.000.0149515
0.0029997 692.61642.07764142
0.003 937.16172.8114851
0.0030995 27,903.306686.48629881
0.0031 3,531.257410.94689794
0.0032097 2.08740.00669993
0.003239 0.31890.00103292
0.0033 633.48932.09051469
0.00333 1,111.003.69963
0.003435 0.58650.00201463
0.0037993 1,993.93277.57554851
0.0037994 1,400.37725.32059313
0.0038885 1,803.60687.01332504
0.0039 30,000.00117.00
0.0039397 6.44150.02537758
0.004 262.14341.0485736
0.0040532 0.030.0001216
0.0042 11.000.0462
0.0043108 1.05390.00454315
0.0044 11.000.0484
0.00447 4.800.021456
0.00453 1,424.44356.45272906
0.0048 11.000.0528
0.0049397 4.83120.02386468
0.005 11.66750.0583375
0.0053 2.000.0106
0.0053108 1.05390.00559705
0.005399 0.03020.00016305
0.0055 600.003.30
0.0056926 1,854.076810.55451759
0.0059397 4.83120.02869588
0.0059999 1,497.10788.98249709
Trade History
Price (USDT)Amount (BTAD)Total (USDT)Time Stamp
0.00114431.81140.002072791715726900
0.00114433.72210.00425921715726707
0.0011535 3.72210.004293441715724326
0.0011535 4.55560.005254881715722507
0.00114434.10990.004702961715722373
0.0011535 2.35210.002713151715722128
0.00114431.06460.001218221715721700
0.00114421.29990.001487351715719493
0.0011536 2.70340.003118641715719153
0.001144211.100.012700621715718888
0.0011536 3.54660.004091361715718480
0.0011536 2.45530.002832431715717478
0.00114432.6290.003008361715717301
0.00114430.91760.001050011715717107
0.00114433.81950.004370651715717098
0.00114433.1250.003575941715716623
0.00114433.81950.004370651715716307
0.00114433.99310.00456931715713223
0.0011536 3.96830.004577831715712824
0.00114431.90970.002185271715712337
0.0011536 2.23210.002574951715712140
0.00114431.95930.002242031715711993
0.00114431.14080.001305421715711518
0.00114429.77410.011183531715711253
0.00114431.95930.002242031715711147
0.0011536 3.0010.003461951715710333
0.00114434.31550.004938231715710201
0.00114430.7440.000851361715709895
0.00114430.66960.000766221715709347
0.0011536 1.66170.001916941715708730
0.00114432.05850.002355541715708508
0.0011536 2.5050.002889771715708319
0.0011536 0.8680.001001321715707974
0.00114433.3730.003859721715707818
0.00114433.74510.004285521715706937
0.0011536 4.11710.004749491715706894
0.0011536 0.44640.000514971715706766
0.0011536 4.09230.004720881715706298
0.0011536 3.57140.004119971715706133
0.0011536 1.76090.002031371715705433
0.0011536 2.15770.002489121715705362
0.0011536 1.16560.001344641715704756
0.0011536 3.0010.003461951715704602
0.0011536 2.52980.002918381715704068
0.0011536 0.9920.001144371715703918
0.0011536 4.53870.005235841715703283
0.0011536 0.79360.00091551715703170
0.00114433.14980.003604321715702325
0.00114431.63690.00187311715701566
0.00114433.3730.003859721715700840
0.00114432.20730.002525811715700801
0.00114430.54560.000624331715700775
0.0011536 2.38090.002746611715699744
0.0011536 3.32340.003833871715698528
0.0011536 3.79470.004377571715697982
0.0011536 0.81840.000944111715697973
0.00114434.56350.005222011715697845
0.00114426.200.007094041715697845
0.00114421.000.00114421715697774
0.00114432.48020.002838091715697350
0.00114420.200.000228841715696386
0.00114420.200.000228841715696383
0.00114420.100.000114421715696375
0.00114420.300.000343261715696360
0.00114420.69990.000800831715696340
0.00114422.100.002402821715696232
0.00114431.90970.002185271715695504
0.00114430.57040.000652711715694636
0.0011536 1.06640.00123021715694586
0.0011536 2.70340.003118641715694434
0.0011536 1.48810.001716671715694188
0.00114433.76990.00431391715691826
0.0011536 2.25690.002603561715691772
0.00114433.19940.003661071715691690
0.00114431.04160.00119191715691058
0.00114430.54560.000624331715691044
0.0011536 0.8680.001001321715690424
0.00114432.60410.002979871715690195
0.0011536 3.52170.004062631715688177
0.00114433.96810.00454071715687033
0.00114432.55450.002923111715685962
0.0011522 3.1990.003685891715685725
0.0011521 1.06710.001229411715685521
0.00114434.4670.005111591715685446
0.0011521 2.18380.002515961715685205
0.00114434.41740.005054831715684659
0.0011521 0.9430.001086431715684125
0.0011521 2.03490.002344411715684083
0.00114432.72980.003123711715684039
0.0011521 4.29330.004946311715683973
0.00114433.30060.003776881715683787
0.00114432.48170.002839811715683712
0.00114433.2510.003720121715683368
0.0011521 3.99550.004603221715683319
0.00114431.38970.001590231715682707
0.0011521 4.41740.005089291715682551
0.00114433.9210.00448681715682454
0.0011521 2.68020.003087861715682366
0.00114430.57070.000653051715682332
0.0011521 1.51380.001744051715681080
0.0011521 3.82180.00440311715680938
0.00114432.40720.002754561715680108
0.0011521 2.48170.002859171715679492
0.0011521 2.40720.002773341715679091
0.0011521 2.20870.002544641715678798
0.00114432.03490.002328541715678430
0.00114430.49630.000567921715677912
0.00114431.73710.001987761715677366
0.0011521 4.1940.004831911715677352
0.0011521 2.82910.003259411715676801
0.00114433.44950.003947261715676764
0.0011521 2.58090.002973451715676461
0.00114432.68020.003066951715676357
0.00114434.44220.005083211715676084
0.0011521 4.49180.0051751715674330
0.0011521 1.31530.001515361715673361
0.00114432.53130.002896571715672963
0.00114434.36770.004997961715672799
0.0011521 1.04230.001200831715672542
0.0011521 0.670.000771911715672143
0.00114425.66510.006482011715671253
0.0011489 0.34740.000399131715671062
0.0011489 2.08460.0023951715670705
0.00114431.83640.002101391715670081
0.00114434.21880.004827571715669804
0.0011489 3.62320.004162691715669748
0.0011489 0.91820.001054921715669341
0.0011489 3.72250.004276781715669008
0.00114431.93570.002215021715668963
0.0011489 3.94590.004533441715668893
0.00114515.600.006412561715668682
0.00114523.24730.003718811715668304
0.0011489 2.72670.003132711715668216
0.00114520.54530.000624481715667964
0.00114510.100.000114511715667731
0.00114521.95830.002242651715667701
0.0011489 4.28810.00492661715667547
0.00114520.300.000343561715667539
0.00114531.83420.002100711715667537
0.00114530.100.000114531715667528
0.0011489 0.24780.00028471715667495
0.00114541.16490.001334281715667486
0.00114544.13940.004741271715667462
0.00114544.11410.004712291715667264
0.00114540.200.000229081715667176
0.00114560.400.000458241715667168
0.00114570.89220.001022191715666807
0.00114570.84260.000965371715666400
0.0011489 1.56130.001793781715666286
0.00114573.12270.003577681715666004
0.00114572.23050.002555481715665251
0.0011489 0.66910.000768731715665085
0.0011489 3.17230.003644661715664620
0.00114571.28870.001476461715664484
0.0011489 0.74350.000854211715664343
0.0011489 4.08930.00469821715663238
0.0011489 3.69280.004242661715663200
0.0011489 2.94920.003388341715662193
0.00114571.53660.001760481715661442
0.0011489 4.08930.00469821715661334
0.00114571.21440.001391341715661017
0.00114574.06450.00465671715660998
0.0011489 2.47840.002847431715660290
0.00114572.80050.003208531715659443
0.00114572.57750.002953041715658166
0.00114571.85880.002129631715657604
0.00114573.94060.004514751715656241
0.00114571.38790.001590121715656139
0.0011489 2.18090.002505641715656036
0.00114570.96650.001107321715655459
0.00114573.02360.003464141715655387
0.00114571.88350.002157931715655281
0.0011489 1.23920.001423721715655149
0.0011489 2.10660.002420271715654168
0.00114573.0980.003549381715651855
0.0011489 2.45360.002818941715651809
0.00114571.68530.001930851715651406
0.0011489 3.91580.004498861715651269
0.00114571.8340.002101211715650951
0.0011489 2.28010.002619611715650420
0.00114571.43740.001646831715650225
0.00114573.79190.004344381715649953
0.0011489 4.03970.004641211715649850
0.00114573.64320.004174011715648918
0.00114571.710.001959151715648392
0.0011489 3.14750.003616161715647955
0.0011489 0.27260.000313191715647258
0.00114572.99880.003435731715647020
0.00114572.23050.002555481715646941
0.00114574.38670.005025841715646750
0.00114572.65180.003038171715646191
0.0011489 3.76710.004328021715646018
0.0011489 1.06570.001224381715645990
0.00114573.91580.004486331715645969
0.0011489 0.69390.000797221715643863
0.0011489 4.70890.005410061715643412
0.00114574.56020.005224621715642400
0.0011489 0.94170.001081921715641904
0.0011489 4.16370.004783671715641661
0.0011489 2.82530.003245991715640921
0.0011489 4.0150.004612831715639324
0.0011489 4.08930.00469821715637426
0.00114570.27260.000312321715637110
0.0011489 3.54410.004071821715636735
0.00114573.34580.003833281715636696
0.00114572.15620.002470361715636581
0.0011489 0.42130.000484031715636322
0.00114572.57750.002953041715635792
0.00114573.34580.003833281715635403
0.0011489 4.13890.004755181715634908
0.0011489 1.61090.001850761715634744
0.00114574.65930.005338161715634638
0.00114572.20570.002527071715633728
0.00114571.63570.001874021715633327
0.00114571.09040.001249271715633181
0.0011489 1.88350.002163951715633020
0.001149 3.61990.004159271715632059
0.00114573.61840.00414561715630776
0.00114573.99020.004571571715630686
0.0011489 3.84150.00441351715629683
0.00114571.93310.002214751715629539
0.0011489 4.16370.004783671715628968
0.0011489 2.08180.002391781715628731
0.00114570.64430.000738171715628552
0.00114570.59480.000681461715628178
0.00114571.26390.001448051715627497
0.0011489 1.18960.001366731715627342
0.00114571.66050.001902431715626353
0.00114571.80880.002072341715625778
0.0011461.000.0011461715625758
0.0011489 3.09730.003558491715625537
0.0011489 0.59460.000683141715625135
0.0011489 4.46020.005124321715624133
0.00114611.53620.001760641715623384
0.00114612.5770.00295351715623239
0.0011489 4.50970.005181191715623014
0.00114611.31320.001505061715622033
0.00114610.54510.000624741715621739
0.00114612.92390.003351081715621697
0.0011460.00910.000010431715621336
0.00114613.66720.004202981715621322
0.0011489 2.0070.002305841715620727
0.0011489 2.47790.002846861715620611
0.00114613.6920.00423141715620361
0.00114614.16280.004770991715619904
0.00114611.31320.001505061715618792
0.00114610.86720.00099391715618161
0.0011496.35790.007305231715617150
0.0011599 4.42970.005138011715616934
0.0011599 4.0090.004650041715616889
0.00114913.56060.004091491715616459
0.00115083.900.004488121715616443
0.0011599 2.84360.003298291715615562
0.00115093.33810.003841821715615350
0.00115092.20070.002532791715615341
0.0011598 1.72440.001999961715614557
0.0011597 0.93990.001091715614226
0.0011597 2.69620.003126781715614194
0.0011597 3.26510.003786541715613339
0.0011597 3.43830.00398741715612964
0.0011597 2.74560.003184071715612942
0.0011597 4.05670.004704551715611633
0.00114452.91880.003340571715609972
0.0011597 2.79510.003241481715609381
0.0011597 1.60780.001864571715609289
0.00114440.00440.000005041715608487
0.0011569 6.2080.007182041715608380
0.00116 3.20110.003713281715608380
0.00114451.08970.001247161715608162
0.0011568 3.36830.003896451715607922
0.0011568 4.25990.004927851715607342
0.0011568 0.47050.000544271715607044
0.00114452.12990.002437671715606819
0.00114440.00690.00000791715604743
0.00114451.88220.002154181715603638
0.00114454.11130.004705381715603424
0.00114454.48280.005130561715603157
0.00114450.29720.000340151715602852
0.00114450.29720.000340151715602330
0.00114450.4210.000481831715602120
0.00114453.04630.003486491715602093
0.0011445 2.000.0022891715601828
0.00114454.40850.005045531715601754
0.00114453.26920.00374161715601591
0.00114452.3280.00266441715601390
0.00114453.04630.003486491715601160
0.0011444 4.4580.005101741715600618
0.0011444 3.2940.003769651715600353
0.00114450.76770.000878631715600040
0.00114453.98740.004563581715599651
0.00114451.26310.001445621715599622
0.0011444 3.78930.004336471715598591
0.00114453.7150.004251821715598123
0.0011568 1.43640.001661631715597343
0.0011568 2.37760.002750411715597164
0.0011568 0.91630.001059981715596819
0.0011568 4.30940.004985111715593616
0.0011568 4.11130.004755951715593527
0.00114453.04630.003486491715593398
0.00114454.18560.004790421715593215