Xeggex (BTAD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTAD/USDT)
Viewing BTAD/USDT market data for the Xeggex exchange
Xeggex (BTAD/USDT) - 24 hours
HighLowVolume (BTAD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00221850.00178471,283.82092.700.00217980.00219240.00219240.0017803+23.14 %
Xeggex - BTAD/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.00217982.64810.00577233
0.002152510.48980.02257929
0.002128110.66970.02270619
0.002079211.04610.02296705
0.002060711.10290.02287975
0.00202659.6440.01954357
0.00199599.83320.01962608
0.001966510.05280.01976883
0.001944612.30480.02392791
0.00189212.61080.02385963
0.001874510.79580.02023673
0.001851.100.002035
0.001846813.28840.02454102
0.0015042664.80520.99999998
0.001188233,593.050939.91526308
0.0011885,880.49496.98602794
0.001069914.24770.01524361
0.001069815,160.063116.2182355
0.00106092.88360.00305921
0.00106190.000.2014
0.00105973.13730.0033246
0.00101023,132.24383.16419269
0.0010101142.55780.14399763
0.00097550.000.04875
0.0009205233.91660.21532023
0.00091821,993.07091.8300377
0.000914877.35460.8019021
0.00090885,000.004.544
0.000961.55110.05539599
0.000820.72830.01658264
0.0007641.69260.03168638
0.0007355,000.003.675
0.0007331,361.53340.99800398
0.00070077.99810.00560427
0.00070011,425.51630.99800396
0.000726,425.719918.49800393
0.00067275.45290.00366817
0.00062103.4140.06411668
0.000602519.04660.01147558
0.00058820,000.0011.76
0.00056732.000.40992
0.000550796.71060.05325853
0.0005524.000.0132
0.00048820,000.009.76
0.0004201250.000.105025
0.00042517.17540.21721367
0.00045.51320.00220528
0.00038820,000.007.76
0.000380764.45880.02453947
0.00037094,293.90341.59260877
0.0003528,514.39979.9800399
0.00030022,000.000.6004
0.00038,000.002.40
0.0002888,257.00382.37801709
0.000265,976.79421.55396649
0.0002507185.11070.04640725
0.00022017,464.17381.64286465
0.0002212,000.002.64
0.00016256,141.5630.99800399
0.00016230,000.004.86
0.0001609500.000.08045
0.00016075,000.000.8035
0.000160320,738.65463.32440633
0.0001618,712.57482.99401197
0.00012310,000.001.23
0.000110931,886.94823.53626256
0.0001136,291.05423.99201596
0.00010110,000.001.01
0.0001007750.000.075525
0.00010054,965.19390.49900199
0.000110,059.20461.00592046
0.0000850.50530.00004295
0.0000444100,000.004.44
0.000044140,000.006.16
0.00002650,000.001.30
0.000022965,371.44051.49700599
0.000022289,910.26951.99600798
0.000021139,546.32060.83442736
0.0000249,900.19960.99800399
0.0000125400,000.005.00
0.000012310,000.000.123
0.000012100,000.001.20
0.00001333.74050.00333741
0.00000855.05320.00004295
0.0000056100,000.000.56
0.000004250,000.001.00
0.0000035300,000.001.05
0.0000019500,000.000.95
0.0000012100,000.000.12
0.000001503,170.52890.50317053
0.0000008500,053.69030.40004295
0.00000052,000,000.001.00
0.00000041,500,000.000.60
0.00000018,321,335.72840.83213357
Sell Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.0021924 5,584.628512.24373952
0.0021998 2.60950.00574038
0.0022185 28,568.297563.378768
0.0022238 10.03070.02230627
0.0022611 8.36080.0189046
0.0022903 8.20040.01878138
0.0023202 9.44840.02192218
0.0023516 7.87970.0185299
0.0023925 9.02130.02158346
0.0024 5.300.01272
0.0024157 8.96530.02165748
0.0024407 8.7540.02136589
0.0024649 8.69690.02143699
0.0024999 3.000.0074997
0.0025064 7.13320.01787865
0.002526 8.41650.02126008
0.0025943 58.3960.15149674
0.0026097 5,913.422915.43225974
0.00261 11,826.845630.86806702
0.002611 2,806.94847.32894227
0.0026111 18,232.405547.606634
0.00278 1.000.00278
0.0027969 2,875.25468.04179959
0.002797 20.03450.0560365
0.0028 27,911.106678.15109848
0.0028111 21,211.0059.6262421
0.0028367 1.2550.00356006
0.00285 1.000.00285
0.0028547 1.000.0028547
0.0029 3,566.387810.34252462
0.0029111 7,072.3020.58817253
0.0029123 4.610.0134257
0.0029257 372.94721.09113162
0.002972 1.35030.00401309
0.00298 1.000.00298
0.0029903 5.000.0149515
0.0029997 692.61642.07764142
0.003 939.16172.8174851
0.0031617 0.00010.00000032
0.0032097 2.08740.00669993
0.003239 0.31890.00103292
0.0033 633.48932.09051469
0.003435 3.18650.01094563
0.003799 5,913.422822.46509322
0.0037994 1,400.37725.32059313
0.0038885 1,803.60687.01332504
0.0039 30,000.00117.00
0.0039397 6.44150.02537758
0.004 262.14341.0485736
0.0040532 0.030.0001216
0.0042 11.000.0462
0.0043108 1.05390.00454315
0.0044 11.000.0484
0.00447 4.800.021456
0.00453 1,424.44356.45272906
0.0048 11.000.0528
0.0049397 4.83120.02386468
0.005 11.66750.0583375
0.0053 2.000.0106
0.0053108 1.05390.00559705
0.005399 0.03020.00016305
0.0055 600.003.30
0.0056926 1,854.076810.55451759
0.0059397 4.83120.02869588
0.0059999 1,497.10788.98249709
0.006 28.45220.1707132
0.0060219 1,482.49358.92742761
0.0063108 1.05390.00665095
0.00666 1,424.44359.48679371
0.006902 2.000.013804
0.007 359.88112.5191677
0.0071995 6.30850.04541805
0.007201 14.000.100814
0.0073108 1.05410.00770631
0.007561 3,313.06725.05009959
0.0079999 3,041.940624.33522061
0.008 339.64192.7171352
0.0081995 2.92890.02401552
0.0088 341.21393.00268232
0.0089 1,134.941410.10097846
0.009 340.1293.061161
0.0091 2,201.985920.03807169
0.00915 20.39350.18660053
0.0091995 2.92890.02694442
0.0095 1,563.872714.85679065
0.0096 17.14530.16459488
0.0097 17.14520.16630844
0.0098 40.78620.39970476
0.0099 68.58090.67895091
0.0099997 544.43245.44416067
0.0099999 33.40570.33405366
0.01 3,897.275538.972755
0.0101995 2.92890.02987332
0.01056 670.7247.08284544
0.0108 927.688510.0190358
0.011 7.4950.082445
0.011098 9.68150.10744529
0.0111215 1,202.604313.37476372
0.0112 100.21691.12242928
0.011424 1.000.011424
Trade History
Price (USDT)Amount (BTAD)Total (USDT)Time Stamp
0.0021923 0.94650.002075011720946082
0.00217992.88610.006291411720946039
0.0021924 2.100.004604041720945746
0.0021923 2.45160.005374641720945617
0.00217990.9310.002029491720945535
0.0021923 0.57410.00125861720945447
0.0021924 2.100.004604041720945158
0.0021923 2.29650.005034621720945135
0.00217991.55170.003382551720944834
0.00217990.55860.001217691720943624
0.00218121.000.00218121720943303
0.0021923 0.7290.001598191720943217
0.00218132.6680.005819711720943216
0.0021923 0.55840.001224181720942759
0.0021923 2.88520.006325221720942695
0.00218132.79210.006090411720942430
0.00218131.89240.004127891720942008
0.00218132.6680.005819711720941815
0.0021923 1.75280.003842661720941754
0.0021923 0.17060.000374011720940767
0.0021923 1.24090.002720431720940758
0.0021923 1.72180.00377471720940681
0.0021923 1.28410.002815131720939147
0.00218132.47550.005399811720938945
0.0021924 3.98930.008746141720938917
0.00219243.98930.008746141720938915
0.00219251.48530.003256521720938749
0.00219252.24340.004918651720938648
0.00219250.55690.0012211720938533
0.00219252.44450.005359571720938482
0.00219250.44860.000983561720937933
0.0022184 2.49090.005525811720937762
0.0022184 2.92420.006487051720937442
0.00219251.33050.002917121720936843
0.0022184 2.36720.00525141720936105
0.0022184 0.92830.002059341720935495
0.00219251.43880.003154571720935446
0.00219251.42340.00312081720934032
0.0021995 1.93420.004254271720933536
0.0021995 2.100.004618951720933418
0.00219252.32080.005088351720932150
0.0021994 0.75810.001667371720931912
0.00219251.42340.00312081720930959
0.0021995 2.000.0043991720930887
0.00219251.76380.003867131720930539
0.0021994 2.41360.005308471720930078
0.00219251.39240.003052841720929936
0.00219251.67090.003663451720929490
0.0021994 1.50070.003300641720928991
0.0021994 2.13510.004695941720928980
0.0021994 2.28980.005036191720928586
0.00219251.9340.00424031720928265
0.0021994 2.90870.006397391720927697
0.00219250.69620.001526421720926914
0.00219250.37130.000814081720926585
0.0021994 0.15470.000340251720926438
0.00219251.39240.003052841720925201
0.00219252.18150.004782941720924976
0.00219251.0520.002306511720923487
0.00219251.96490.004308041720923054
0.0021994 1.67090.003674981720922156
0.00219252.52190.005529271720921427
0.0021994 2.39810.005274381720920939
0.00219252.89320.006343341720920922
0.00219252.78490.006105891720920612
0.00219252.73850.006004161720919600
0.0021994 1.84110.004049321720919087
0.00219251.73280.003799161720918943
0.0021994 1.59360.003504961720918657
0.00219251.17580.002577941720918522
0.0021994 2.1970.004832081720918168
0.00219250.77360.001696121720918049
0.0021994 2.90870.006397391720917945
0.0021994 1.03660.00227991720917483
0.0021994 1.46980.003232681720917404
0.00219251.84110.004036611720916763
0.00219250.2320.000508661720916065
0.0021994 0.72710.001599181720915995
0.00219252.1660.004748961720913875
0.0021994 2.63020.005784861720913673
0.0021994 1.91850.004219551720913457
0.0021994 2.7230.005988971720913135
0.00219252.28980.005020391720913071
0.0021995 1.900.004179051720912710
0.00219252.76940.006071911720911921
0.00219251.53170.003358251720911714
0.0021994 0.37130.000816641720911709
0.00219252.42910.00532581720911103
0.0021994 2.10410.004627761720910687
0.0021994 2.83130.006227161720910339
0.0021994 2.32080.005104371720909868
0.0021994 0.83520.001836941720909759
0.00219391.000.00219391720909618
0.0021994 0.9280.002041041720909140
0.0021941.3610.002986031720908927
0.0021994 1.65490.003639791720908582
0.0021942.53650.005565081720908020
0.0021994 0.81970.001802851720907509
0.0021940.6960.001527021720907180
0.0021940.30930.00067861720906511
0.0021940.58770.001289411720906333
0.0021994 0.88160.001938991720906290
0.0021942.33550.005124091720903932
0.0021994 0.44850.000986431720903891
0.0021994 0.86610.00190491720902663
0.0021940.77330.001696621720902645
0.0021994 0.38660.000850291720901895
0.0021994 0.85060.001870811720901110
0.00219953.95930.008708481720900732
0.0022184 2.64140.005859681720900120
0.00219960.29340.000645361720898974
0.0022184 1.80720.004009091720898270
0.0022185 0.00270.000005991720897783
0.0022184 0.16990.000376911720897419
0.0022184 0.16990.000376911720896816
0.00219961.43650.003159731720896761
0.00219961.7450.00383831720896541
0.00220080.900.001980721720896477
0.00220090.71030.00156331720896438
0.00220091.91490.00421451720896385
0.0022184 1.63690.00363131720895791
0.00220092.13110.004690341720893859
0.00220090.71030.00156331720893652
0.00220090.15440.000339821720892696
0.00220091.89940.004180391720892232
0.0022185 0.75230.001668981720891922
0.00220090.41690.000917561720891097
0.00220092.1620.004758351720891035
0.0022184 1.7450.003871111720890515
0.00220092.43990.005369981720890365
0.00220091.93030.00424841720890013
0.0022184 1.86860.00414531720889929
0.0022184 2.25460.00500161720889727
0.00220091.80680.003976591720889478
0.00220092.19270.004825911720889344
0.00220110.100.000220111720889080
0.0022185 374.000.8297191720889079
0.00220110.100.000220111720889075
0.00220120.100.000220121720889066
0.00220230.800.001761841720889052
0.00220280.300.000660841720888994
0.00220792.300.005078171720888990
0.00220790.900.001987111720888988
0.00220790.400.000883161720888987
0.00219841.76620.003882811720888985
0.00221360.43380.000960261720888985
0.00221361.800.003984481720888983
0.00221361.69990.00376291720888981
0.00221370.09990.000221151720888965
0.00219841.600.003517441720888918
0.00219845.000.0109921720888916
0.00219841.000.00219841720888913
0.00219844.200.009233281720888912
0.00219843.800.008353921720888911
0.00219841.700.003737281720888909
0.00219843.800.008353921720888907
0.00219845.200.011431681720888905
0.00219845.300.011651521720888903
0.00219844.000.00879361720888900
0.00219840.700.001538881720888898
0.00219845.400.011871361720888897
0.00219844.100.009013441720888895
0.00219841.100.002418241720888892
0.00219849.63180.021174551720888891
0.00219849.82690.021603461720888891
0.00219849.93860.021849021720888891
0.002198410.09790.022199221720888891
0.002198410.26140.022558661720888891
0.002198410.42930.022927771720888891
0.00219844.03460.008869661720888891
0.0021236 9.850.020917461720888890
0.0021246 10.44810.022198031720888890
0.0020795 10.16670.021141651720888890
0.0020918 10.26140.02146481720888890
0.002081 9.000.0187291720888890
0.0021457 9.74190.020903191720888890
0.002047 4.03460.008258831720888890
0.0021984 9.52040.020929651720888890
0.0021815 9.63180.021011771720888890
0.0021681 9.10960.019750521720888890
0.0020469 0.22510.000460761720888822
0.0020421.77830.003631291720888760
0.0020419 4.07790.008326661720888743
0.00203713.200.006518721720888662
0.00203710.700.001425971720888658
0.00203711.700.003463071720888655
0.00203710.700.001425971720888649
0.00203715.100.010389211720888644
0.00203714.200.008555821720888641
0.00203710.900.001833391720888639
0.00203714.200.008555821720888637
0.00203714.04570.00824151720888636
0.00203714.200.008555821720888635
0.00203714.900.009981791720888633
0.00203714.06010.008270831720888631
0.00203714.300.008759531720888631
0.00203710.600.001222261720888629
0.002037110.50070.021390981720888626
0.00203714.10960.008371671720888626
0.00203713.300.006722431720888575
0.00203714.300.008759531720888571
0.00203719.400.019148741720888568
0.00203710.700.001425971720888566
0.00203714.400.008963241720888563
0.002037110.54720.02148571720888561
0.00203714.12810.008409351720888561
0.00203711.800.003666781720888561
0.0019662 10.60680.020855091720888558
0.0019163 4.18050.008011091720888558
0.0019324 10.78380.020838621720888558
0.0020212 10.1260.020466671720888558
0.0020371 10.00710.020385461720888558
0.0020084 10.27250.020631291720888558
0.0019873 10.43750.020742441720888558
0.00191162.57610.004924471720888496
0.00191160.6980.00133431720888405
0.00191160.2160.000412911720888291
0.00191160.81430.001556621720888281
0.0019162 2.74230.00525481720888047
0.0019162 1.22980.002356541720887833
0.0019162 1.42930.002738821720887352
0.00191161.69520.003240541720887288
0.00191160.49860.000953121720886562
0.00191161.6620.003177081720886545
0.00191160.79770.001524881720886274
0.0019162 0.31570.000604941720883800
0.0019162 0.23260.000445711720883152
0.00191162.40990.004606761720882685
0.0019162 3.02480.005796121720882399
0.0019162 3.02480.005796121720882357
0.0019162 2.79210.005350221720881148
0.0019162 1.77830.003407581720881120
0.00191163.07470.00587761720879603
0.0019162 2.75890.00528661720879430
0.0019162 1.47910.002834251720879212
0.00191161.36280.002605131720878976
0.0019162 0.96390.001847031720878757
0.00191161.44590.002763981720878608
0.00191160.86420.0016521720878087
0.0019162 0.81430.001560361720878075
0.00191161.97770.003780571720877942
0.00191160.28250.000540031720877497
0.0019162 1.82820.00350321720877442
0.0019162 3.15780.006050981720876018
0.0019115 4.20790.00804341720875520
0.0019114 3.12850.005979811720875216
0.00189540.28230.000535071720874917
0.00188672.64450.004989381720874723
0.00190324.25550.008099071720874723
0.00190332.55730.004867311720874286
0.00190332.29160.00436161720873620
0.00190330.56460.00107461720873496
0.00190331.85980.003539761720873081
0.001924 1.06270.002044631720871839
0.001924 2.55730.004920251720871656
0.00190331.49450.002844481720871363
0.001924 1.54430.002971231720871078
0.001924 1.92620.003706011720869974
0.00190331.90960.003634541720869522
0.00190332.02590.00385591720868390
0.001924 2.92260.005623081720868008
0.00190332.20850.004203441720867394
0.001924 2.65690.005111881720867253
0.001924 1.69380.003258871720867014
0.001924 1.76020.003386621720866495
0.00190332.95580.005625771720866028
0.00190332.39120.004551171720865749
0.001924 0.41510.000798651720865501
0.001924 2.70670.005207691720865300
0.001924 2.93920.005655021720865101
0.001924 1.16240.002236461720865084
0.001924 1.84320.003546321720864850
0.001924 0.61440.001182111720863952
0.00190330.39850.000758471720862816
0.001924 0.88010.001693311720862129
0.001924 0.66420.001277921720861686
0.00190331.92620.003666141720861670
0.0019040.700.00133281720860352
0.0019061.800.00343081720860347
0.00190670.600.001144021720860342
0.00190780.900.001717021720860337
0.00185714.400.008171241720860283
0.00185712.000.00371421720860277
0.00188991.100.002078891720860272
0.00191114.25660.008134791720860270
0.00188990.34340.000648991720860270
0.00194040.85390.001656911720860270
0.00194044.600.008925841720860268
0.00194040.900.001746361720860267
0.00194041.500.00291061720860265
0.00194044.18630.00812311720860265
0.00194044.600.008925841720860261
0.00194044.17140.008094181720860260
0.00194044.700.009119881720860259
0.00194041.600.003104641720860257
0.00194044.700.009119881720860256
0.001940410.79560.020947781720860255
0.00194044.20530.008159961720860255
0.00194044.800.009313921720860254
0.00194041.900.003686761720860252