High | Low | Volume (BTAD) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0017862 | 0.0017619 | 348.6013 | 0.62 | 0.0017667 | 0.0017862 | 0.0017728 | 0.0017817 | -0.49 % |
Price (USDT) | Amount (BTAD) | Total (USDT) |
---|
0.0017667 | 5.9425 | 0.01049861 |
0.0017467 | 11.6337 | 0.02032058 |
0.0017336 | 15.6078 | 0.02705768 |
0.0017072 | 12.098 | 0.02065371 |
0.001691 | 16.1159 | 0.02725199 |
0.0016678 | 12.464 | 0.02078746 |
0.0016552 | 16.7231 | 0.02768008 |
0.00163 | 17.0235 | 0.0277483 |
0.0016128 | 17.2949 | 0.02789321 |
0.0015888 | 13.4666 | 0.02139573 |
0.0015731 | 13.6674 | 0.02150019 |
0.0015542 | 18.2761 | 0.02840471 |
0.0015296 | 14.2508 | 0.02179802 |
0.0015151 | 18.9835 | 0.0287619 |
0.0014986 | 19.2959 | 0.02891684 |
0.0014739 | 19.7798 | 0.02915345 |
0.0014564 | 20.2372 | 0.02947346 |
0.0011883 | 8,161.1961 | 9.69794933 |
0.0011882 | 33,593.0509 | 39.91526308 |
0.0010699 | 14.2477 | 0.01524361 |
0.0010698 | 15,160.0631 | 16.2182355 |
0.0010609 | 2.8836 | 0.00305921 |
0.00106 | 190.00 | 0.2014 |
0.0010597 | 3.1373 | 0.0033246 |
0.0010102 | 3,132.2438 | 3.16419269 |
0.0010101 | 142.5578 | 0.14399763 |
0.000975 | 50.00 | 0.04875 |
0.0009205 | 233.9166 | 0.21532023 |
0.0009182 | 1,993.0709 | 1.8300377 |
0.0009088 | 5,000.00 | 4.544 |
0.0009 | 61.5511 | 0.05539599 |
0.0008 | 20.7283 | 0.01658264 |
0.00076 | 41.6926 | 0.03168638 |
0.000735 | 5,000.00 | 3.675 |
0.000733 | 1,361.5334 | 0.99800398 |
0.0007007 | 7.9981 | 0.00560427 |
0.0007001 | 1,425.5163 | 0.99800396 |
0.0007 | 26,425.7199 | 18.49800393 |
0.0006727 | 5.4529 | 0.00366817 |
0.00062 | 103.414 | 0.06411668 |
0.0006025 | 19.0466 | 0.01147558 |
0.000588 | 20,000.00 | 11.76 |
0.00056 | 732.00 | 0.40992 |
0.0005507 | 96.7106 | 0.05325853 |
0.00055 | 24.00 | 0.0132 |
0.000488 | 20,000.00 | 9.76 |
0.0004201 | 250.00 | 0.105025 |
0.00042 | 517.1754 | 0.21721367 |
0.0004 | 5.5132 | 0.00220528 |
0.000388 | 20,000.00 | 7.76 |
0.0003807 | 64.4588 | 0.02453947 |
0.0003709 | 4,293.9034 | 1.59260877 |
0.00035 | 28,514.3997 | 9.9800399 |
0.0003002 | 2,000.00 | 0.6004 |
0.0003 | 8,000.00 | 2.40 |
0.000288 | 8,257.0038 | 2.37801709 |
0.00026 | 5,976.7942 | 1.55396649 |
0.0002507 | 185.1107 | 0.04640725 |
0.0002201 | 7,464.1738 | 1.64286465 |
0.00022 | 12,000.00 | 2.64 |
0.0001625 | 6,141.563 | 0.99800399 |
0.000162 | 30,000.00 | 4.86 |
0.0001609 | 500.00 | 0.08045 |
0.0001607 | 5,000.00 | 0.8035 |
0.0001603 | 20,738.6546 | 3.32440633 |
0.00016 | 18,712.5748 | 2.99401197 |
0.000123 | 10,000.00 | 1.23 |
0.0001109 | 31,886.9482 | 3.53626256 |
0.00011 | 36,291.0542 | 3.99201596 |
0.000101 | 10,000.00 | 1.01 |
0.0001007 | 750.00 | 0.075525 |
0.0001005 | 4,965.1939 | 0.49900199 |
0.0001 | 79.1647 | 0.00791647 |
0.000085 | 0.5053 | 0.00004295 |
0.0000444 | 100,000.00 | 4.44 |
0.000044 | 140,000.00 | 6.16 |
0.000026 | 50,000.00 | 1.30 |
0.0000229 | 65,371.4405 | 1.49700599 |
0.0000222 | 89,910.2695 | 1.99600798 |
0.0000211 | 39,546.3206 | 0.83442736 |
0.00002 | 49,900.1996 | 0.99800399 |
0.0000125 | 400,000.00 | 5.00 |
0.0000123 | 10,000.00 | 0.123 |
0.000012 | 100,000.00 | 1.20 |
0.00001 | 333.7405 | 0.00333741 |
0.0000085 | 5.0532 | 0.00004295 |
0.0000056 | 100,000.00 | 0.56 |
0.000004 | 250,000.00 | 1.00 |
0.0000035 | 300,000.00 | 1.05 |
0.0000019 | 500,000.00 | 0.95 |
0.0000012 | 100,000.00 | 0.12 |
0.000001 | 503,170.5289 | 0.50317053 |
0.0000008 | 500,053.6903 | 0.40004295 |
0.0000005 | 2,000,000.00 | 1.00 |
0.0000004 | 1,500,000.00 | 0.60 |
0.0000001 | 8,321,335.7284 | 0.83213357 |
Price (USDT) | Amount (BTAD) | Total (USDT) |
---|
0.0017862 | 154.8195 | 0.27653859 |
0.001788 | 5.8104 | 0.010389 |
0.0018038 | 14.8752 | 0.02683189 |
0.0018211 | 11.1106 | 0.02023351 |
0.0018225 | 1,353.3436 | 2.46646871 |
0.0018403 | 14.4325 | 0.02656013 |
0.0018663 | 14.2034 | 0.02650781 |
0.0018803 | 10.6415 | 0.02000921 |
0.0018989 | 13.8373 | 0.02627565 |
0.001914 | 10.7295 | 0.02053626 |
0.0019446 | 13.35 | 0.02596041 |
0.0019602 | 13.1901 | 0.02585523 |
0.0019745 | 10.0363 | 0.01981667 |
0.0020034 | 12.7637 | 0.0255708 |
0.0020188 | 12.6172 | 0.0254716 |
0.0020329 | 9.3642 | 0.01903648 |
0.0020632 | 9.2518 | 0.01908831 |
0.0020774 | 12.0225 | 0.02497554 |
0.002095 | 9.1789 | 0.0192298 |
0.0021 | 8.80 | 0.01848 |
0.0021014 | 664.8052 | 1.39702165 |
0.00211 | 1.20 | 0.002532 |
0.0021612 | 28.567 | 0.061739 |
0.0021922 | 237.39 | 0.52040636 |
0.0021924 | 3,810.8962 | 8.35500883 |
0.0022111 | 17,324.00 | 38.3050964 |
0.0022185 | 28,568.2975 | 63.378768 |
0.0022711 | 29,191.7055 | 66.29728236 |
0.0024 | 5.30 | 0.01272 |
0.0024999 | 3.00 | 0.0074997 |
0.0025943 | 58.396 | 0.15149674 |
0.0026097 | 5,913.4229 | 15.43225974 |
0.00261 | 11,826.8456 | 30.86806702 |
0.002611 | 2,806.9484 | 7.32894227 |
0.00278 | 1.00 | 0.00278 |
0.0027862 | 30.01 | 0.08361386 |
0.0027969 | 2,875.2546 | 8.04179959 |
0.002797 | 20.0345 | 0.0560365 |
0.0028 | 27,911.1066 | 78.15109848 |
0.0028367 | 1.255 | 0.00356006 |
0.00285 | 1.00 | 0.00285 |
0.0028547 | 1.00 | 0.0028547 |
0.0029 | 3,566.3878 | 10.34252462 |
0.0029123 | 4.61 | 0.0134257 |
0.0029257 | 372.9472 | 1.09113162 |
0.002972 | 1.3503 | 0.00401309 |
0.00298 | 1.00 | 0.00298 |
0.0029903 | 5.00 | 0.0149515 |
0.0029997 | 692.6164 | 2.07764142 |
0.003 | 937.1617 | 2.8114851 |
0.0031617 | 0.0001 | 0.00000032 |
0.0032097 | 2.0874 | 0.00669993 |
0.003239 | 0.3189 | 0.00103292 |
0.0033 | 633.4893 | 2.09051469 |
0.003435 | 3.1865 | 0.01094563 |
0.003799 | 5,913.4228 | 22.46509322 |
0.0038885 | 1,803.6068 | 7.01332504 |
0.0039 | 30,000.00 | 117.00 |
0.0039397 | 6.4415 | 0.02537758 |
0.004 | 262.1434 | 1.0485736 |
0.0040532 | 0.03 | 0.0001216 |
0.0042 | 11.00 | 0.0462 |
0.0043108 | 1.0539 | 0.00454315 |
0.0044 | 11.00 | 0.0484 |
0.00447 | 4.80 | 0.021456 |
0.00453 | 1,424.4435 | 6.45272906 |
0.0048 | 11.00 | 0.0528 |
0.0049397 | 4.8312 | 0.02386468 |
0.005 | 11.6675 | 0.0583375 |
0.0053 | 2.00 | 0.0106 |
0.0053108 | 1.0539 | 0.00559705 |
0.005399 | 0.0302 | 0.00016305 |
0.0055 | 600.00 | 3.30 |
0.0056926 | 1,854.0768 | 10.55451759 |
0.0059397 | 4.8312 | 0.02869588 |
0.0059999 | 1,497.1078 | 8.98249709 |
0.006 | 28.4522 | 0.1707132 |
0.0060219 | 1,482.4935 | 8.92742761 |
0.0063108 | 1.0539 | 0.00665095 |
0.00666 | 1,424.4435 | 9.48679371 |
0.006902 | 2.00 | 0.013804 |
0.007 | 359.8811 | 2.5191677 |
0.0071995 | 6.3085 | 0.04541805 |
0.007201 | 14.00 | 0.100814 |
0.0073108 | 1.0541 | 0.00770631 |
0.007561 | 3,313.067 | 25.05009959 |
0.0079999 | 3,041.9406 | 24.33522061 |
0.008 | 339.6419 | 2.7171352 |
0.0081995 | 2.9289 | 0.02401552 |
0.0088 | 341.2139 | 3.00268232 |
0.0089 | 1,134.9414 | 10.10097846 |
0.009 | 340.129 | 3.061161 |
0.0091 | 2,201.9859 | 20.03807169 |
0.00915 | 20.3935 | 0.18660053 |
0.0091995 | 2.9289 | 0.02694442 |
0.0095 | 1,563.8727 | 14.85679065 |
0.0096 | 17.1453 | 0.16459488 |
0.0097 | 17.1452 | 0.16630844 |
0.0098 | 40.7862 | 0.39970476 |
0.0099 | 68.5809 | 0.67895091 |
Price (USDT) | Amount (BTAD) | Total (USDT) | Time Stamp |
---|
0.0017668 | 0.9651 | 0.00170514 | 1722065633 |
0.0017861 | 2.6886 | 0.00480211 | 1722065561 |
0.0017861 | 2.7403 | 0.00489445 | 1722065560 |
0.0017668 | 2.275 | 0.00401947 | 1722064963 |
0.0017668 | 2.2922 | 0.00404986 | 1722064764 |
0.0017668 | 0.517 | 0.00091344 | 1722064691 |
0.0017728 | 3.0819 | 0.00546359 | 1722063879 |
0.0017728 | 3.50 | 0.0062048 | 1722063873 |
0.0017728 | 5.9181 | 0.01049161 | 1722063872 |
0.0017729 | 1.256 | 0.00222676 | 1722063843 |
0.0017729 | 1.1528 | 0.0020438 | 1722063830 |
0.0017729 | 2.925 | 0.00518573 | 1722063545 |
0.0017729 | 1.755 | 0.00311144 | 1722061767 |
0.0017861 | 1.17 | 0.00208974 | 1722061110 |
0.0017729 | 1.0323 | 0.00183016 | 1722061077 |
0.0017861 | 0.3441 | 0.0006146 | 1722059818 |
0.0017861 | 2.0303 | 0.00362632 | 1722059574 |
0.0017861 | 0.9807 | 0.00175163 | 1722059434 |
0.0017861 | 0.4817 | 0.00086036 | 1722059368 |
0.0017729 | 2.6153 | 0.00463667 | 1722059182 |
0.0017861 | 2.925 | 0.00522434 | 1722058668 |
0.0017861 | 0.2408 | 0.00043009 | 1722058625 |
0.0017729 | 1.3592 | 0.00240973 | 1722058180 |
0.0017729 | 2.1851 | 0.00387396 | 1722057440 |
0.0017729 | 1.0667 | 0.00189115 | 1722057439 |
0.0017861 | 1.5829 | 0.00282722 | 1722056749 |
0.0017861 | 0.8258 | 0.00147496 | 1722056561 |
0.0017729 | 0.9463 | 0.0016777 | 1722055981 |
0.0017729 | 0.8603 | 0.00152523 | 1722055927 |
0.0017729 | 1.7722 | 0.00314193 | 1722055362 |
0.0017861 | 2.1335 | 0.00381064 | 1722054331 |
0.0017729 | 0.5333 | 0.00094549 | 1722054313 |
0.0017729 | 2.8389 | 0.00503309 | 1722054218 |
0.0017729 | 1.0323 | 0.00183016 | 1722053689 |
0.0017861 | 1.428 | 0.00255055 | 1722053586 |
0.0017729 | 2.8217 | 0.00500259 | 1722053377 |
0.0017861 | 0.4301 | 0.0007682 | 1722053180 |
0.0017729 | 0.4473 | 0.00079302 | 1722053041 |
0.0017861 | 3.0626 | 0.00547011 | 1722051953 |
0.0017729 | 0.9463 | 0.0016777 | 1722051356 |
0.0017729 | 2.6841 | 0.00475864 | 1722050778 |
0.0017729 | 2.8561 | 0.00506358 | 1722049358 |
0.0017861 | 2.2023 | 0.00393353 | 1722049064 |
0.0017861 | 3.2003 | 0.00571606 | 1722048839 |
0.0017729 | 0.9635 | 0.00170819 | 1722048471 |
0.0017861 | 1.1872 | 0.00212046 | 1722047799 |
0.0017729 | 1.2732 | 0.00225726 | 1722047016 |
0.0017729 | 1.428 | 0.0025317 | 1722046941 |
0.0017729 | 1.2044 | 0.00213528 | 1722046694 |
0.0017861 | 2.8217 | 0.00503984 | 1722046650 |
0.0017861 | 2.2711 | 0.00405641 | 1722046134 |
0.0017729 | 1.0667 | 0.00189115 | 1722045147 |
0.0017861 | 2.2539 | 0.00402569 | 1722042558 |
0.0017729 | 0.4473 | 0.00079302 | 1722042134 |
0.0017729 | 0.4645 | 0.00082351 | 1722042016 |
0.0017861 | 2.2539 | 0.00402569 | 1722041796 |
0.0017861 | 2.1507 | 0.00384137 | 1722041156 |
0.0017729 | 2.3916 | 0.00424007 | 1722040945 |
0.0017861 | 1.0495 | 0.00187451 | 1722040825 |
0.0017861 | 0.3613 | 0.00064532 | 1722040814 |
0.0017729 | 1.0151 | 0.00179967 | 1722040799 |
0.0017729 | 2.8389 | 0.00503309 | 1722040186 |
0.0017861 | 2.6669 | 0.00476335 | 1722040113 |
0.0017729 | 2.8045 | 0.0049721 | 1722039692 |
0.0017861 | 1.8926 | 0.00338037 | 1722039372 |
0.0017861 | 1.2044 | 0.00215118 | 1722038812 |
0.0017861 | 0.6366 | 0.00113703 | 1722038252 |
0.0017729 | 2.8217 | 0.00500259 | 1722038166 |
0.0017861 | 0.3269 | 0.00058388 | 1722037706 |
0.0017729 | 0.843 | 0.00149455 | 1722037453 |
0.0017729 | 2.4432 | 0.00433155 | 1722037257 |
0.0017861 | 1.2732 | 0.00227406 | 1722037144 |
0.0017729 | 2.512 | 0.00445352 | 1722036036 |
0.0017861 | 2.3572 | 0.00421019 | 1722035966 |
0.0017861 | 0.172 | 0.00030721 | 1722035752 |
0.0017861 | 1.428 | 0.00255055 | 1722035635 |
0.0017729 | 0.6366 | 0.00112863 | 1722034885 |
0.0017861 | 0.8086 | 0.00144424 | 1722034711 |
0.0017861 | 1.5313 | 0.00273505 | 1722034582 |
0.0017861 | 2.5292 | 0.0045174 | 1722034255 |
0.0017861 | 2.2367 | 0.00399497 | 1722032925 |
0.0017861 | 0.3957 | 0.00070676 | 1722032898 |
0.0017729 | 3.2347 | 0.0057348 | 1722031855 |
0.0017861 | 2.5464 | 0.00454813 | 1722031756 |
0.0017729 | 2.3744 | 0.00420957 | 1722030762 |
0.0017729 | 1.428 | 0.0025317 | 1722030572 |
0.0017729 | 2.2711 | 0.00402643 | 1722030350 |
0.0017729 | 2.4432 | 0.00433155 | 1722029234 |
0.0017861 | 0.4989 | 0.00089109 | 1722029070 |
0.0017861 | 0.9979 | 0.00178235 | 1722028623 |
0.0017861 | 2.5464 | 0.00454813 | 1722027061 |
0.0017729 | 0.2064 | 0.00036593 | 1722027013 |
0.0017729 | 1.8582 | 0.0032944 | 1722026902 |
0.0017729 | 2.4088 | 0.00427056 | 1722026718 |
0.0017729 | 0.8603 | 0.00152523 | 1722026095 |
0.0017861 | 0.2925 | 0.00052243 | 1722025486 |
0.0017861 | 1.428 | 0.00255055 | 1722025315 |
0.0017729 | 1.17 | 0.00207429 | 1722025145 |
0.0017861 | 3.2175 | 0.00574678 | 1722024645 |
0.0017729 | 1.7894 | 0.00317243 | 1722024628 |
0.0017729 | 0.7054 | 0.0012506 | 1722024544 |
0.0017861 | 0.5333 | 0.00095253 | 1722024307 |
0.0017729 | 2.0647 | 0.00366051 | 1722024139 |
0.0017729 | 1.6861 | 0.00298929 | 1722023711 |
0.0017843 | 3.50 | 0.00624505 | 1722023237 |
0.001762 | 2.8073 | 0.00494646 | 1722023194 |
0.0017842 | 1.9634 | 0.0035031 | 1722021391 |
0.001762 | 0.93 | 0.00163866 | 1722020908 |
0.001762 | 0.2066 | 0.00036403 | 1722020814 |
0.001762 | 3.0312 | 0.00534097 | 1722019975 |
0.0017842 | 0.93 | 0.00165931 | 1722019513 |
0.0017842 | 2.704 | 0.00482448 | 1722018531 |
0.0017842 | 1.9806 | 0.00353379 | 1722018016 |
0.001762 | 2.7729 | 0.00488585 | 1722017324 |
0.0017842 | 2.7729 | 0.00494741 | 1722016931 |
0.001762 | 3.0829 | 0.00543207 | 1722015371 |
0.001762 | 1.3606 | 0.00239738 | 1722015339 |
0.001762 | 0.2238 | 0.00039434 | 1722015283 |
0.0017842 | 2.6695 | 0.00476292 | 1722014319 |
0.0017842 | 2.704 | 0.00482448 | 1722014291 |
0.001762 | 0.7405 | 0.00130476 | 1722013496 |
0.0017842 | 1.9461 | 0.00347223 | 1722013413 |
0.0017842 | 0.8439 | 0.00150569 | 1722012450 |
0.001762 | 2.9451 | 0.00518927 | 1722012420 |
0.001762 | 2.3767 | 0.00418775 | 1722011616 |
0.0017842 | 1.1711 | 0.00208948 | 1722011545 |
0.001762 | 1.0506 | 0.00185116 | 1722010751 |
0.0017619 | 7.578 | 0.01335168 | 1722010329 |
0.0017816 | 4.422 | 0.00787824 | 1722010329 |
0.0017861 | 0.8409 | 0.00150193 | 1722009832 |
0.0017817 | 1.4245 | 0.00253803 | 1722009365 |
0.0017817 | 0.6693 | 0.00119249 | 1722008855 |
0.0017861 | 1.5789 | 0.00282007 | 1722008333 |
0.0017817 | 2.5401 | 0.0045257 | 1722007043 |
0.0017861 | 0.9096 | 0.00162464 | 1722006741 |
0.0017861 | 2.9863 | 0.00533383 | 1722006222 |
0.0017861 | 2.5572 | 0.00456741 | 1722005880 |
0.0017817 | 0.4119 | 0.00073388 | 1722005796 |
0.0017817 | 0.3947 | 0.00070324 | 1722005339 |
0.0017861 | 2.5572 | 0.00456741 | 1722005083 |
0.0017861 | 3.1923 | 0.00570177 | 1722004903 |
0.0017817 | 0.1716 | 0.00030574 | 1722004392 |
0.0017861 | 3.0721 | 0.00548708 | 1722003636 |
0.0017861 | 0.6521 | 0.00116472 | 1722002799 |
0.0017861 | 2.5572 | 0.00456741 | 1722002474 |
0.0017862 | 3.70 | 0.00660894 | 1722001937 |
0.0017861 | 1.7677 | 0.00315729 | 1722001895 |
0.0017817 | 1.7163 | 0.00305793 | 1722001627 |
0.0017861 | 2.5916 | 0.00462886 | 1722001313 |
0.0017817 | 1.7163 | 0.00305793 | 1721998797 |
0.0017817 | 2.2483 | 0.0040058 | 1721998411 |
0.0017861 | 1.2357 | 0.00220708 | 1721997724 |
0.0017817 | 1.9565 | 0.0034859 | 1721997704 |
0.0017817 | 2.5229 | 0.00449505 | 1721997670 |
0.0017861 | 3.0206 | 0.00539509 | 1721995630 |
0.0017861 | 1.9565 | 0.0034945 | 1721995426 |
0.0017817 | 1.6991 | 0.00302729 | 1721995251 |
0.0017817 | 2.0767 | 0.00370006 | 1721995135 |
0.0017861 | 1.1842 | 0.0021151 | 1721994604 |
0.0017817 | 0.2231 | 0.0003975 | 1721994112 |
0.0017861 | 2.849 | 0.0050886 | 1721993684 |
0.0017861 | 0.4119 | 0.00073569 | 1721993651 |
0.0017861 | 1.6991 | 0.00303476 | 1721993163 |
0.0017817 | 1.0984 | 0.00195702 | 1721992818 |
0.0017817 | 1.3387 | 0.00238516 | 1721992796 |
0.0017861 | 2.8147 | 0.00502734 | 1721992608 |
0.0017861 | 2.8833 | 0.00514986 | 1721992561 |
0.0017861 | 0.9268 | 0.00165536 | 1721992410 |
0.0017861 | 1.4416 | 0.00257484 | 1721992405 |
0.0017817 | 1.476 | 0.00262979 | 1721991181 |
0.0017817 | 0.9611 | 0.00171239 | 1721990599 |
0.0017861 | 2.4714 | 0.00441417 | 1721990367 |
0.0017861 | 1.9394 | 0.00346396 | 1721989286 |
0.0017817 | 1.1499 | 0.00204878 | 1721989270 |
0.0017861 | 0.7036 | 0.0012567 | 1721988339 |
0.0017861 | 1.8707 | 0.00334126 | 1721987868 |
0.0017817 | 1.4588 | 0.00259914 | 1721987663 |
0.0017861 | 2.6945 | 0.00481265 | 1721987567 |
0.0017861 | 2.7804 | 0.00496607 | 1721987429 |
0.0017861 | 1.0126 | 0.0018086 | 1721986059 |
0.0017817 | 1.6648 | 0.00296617 | 1721986001 |
0.0017861 | 0.532 | 0.00095021 | 1721985812 |
0.0017861 | 2.952 | 0.00527257 | 1721983483 |
0.0017817 | 1.5618 | 0.00278266 | 1721983417 |
0.0017817 | 3.0893 | 0.00550421 | 1721983078 |
0.0017861 | 1.0641 | 0.00190059 | 1721982230 |
0.0017817 | 1.7849 | 0.00318016 | 1721981492 |
0.0017861 | 2.1453 | 0.00383172 | 1721981453 |
0.0017861 | 3.1065 | 0.00554852 | 1721981157 |
0.0017861 | 1.8021 | 0.00321873 | 1721980188 |
0.0017861 | 2.7804 | 0.00496607 | 1721980084 |
0.0017861 | 2.6945 | 0.00481265 | 1721979936 |
0.0017862 | 4.50 | 0.0080379 | 1721979027 |
0.0017862 | 3.40 | 0.00607308 | 1721979024 |
0.0017817 | 2.6087 | 0.00464792 | 1721978567 |
0.0017861 | 0.5663 | 0.00101147 | 1721978454 |
0.0017817 | 0.7036 | 0.0012536 | 1721978311 |
0.0017817 | 0.6693 | 0.00119249 | 1721978206 |
0.0017817 | 2.4543 | 0.00437283 | 1721977290 |
0.0017862 | 3.30 | 0.00589446 | 1721975869 |
0.0017862 | 4.4063 | 0.00787053 | 1721975868 |
0.0017863 | 2.4683 | 0.00440912 | 1721975808 |
0.0017907 | 1.3027 | 0.00233274 | 1721975466 |
0.0017907 | 0.5999 | 0.00107424 | 1721975076 |
0.0017863 | 1.3198 | 0.00235756 | 1721974986 |
0.0017907 | 0.4456 | 0.00079794 | 1721974894 |
0.0017863 | 1.9197 | 0.00342916 | 1721974019 |
0.0017907 | 2.1426 | 0.00383675 | 1721974010 |
0.0017908 | 4.3924 | 0.00786591 | 1721973838 |
0.0018153 | 0.445 | 0.00080781 | 1721973777 |
0.0017909 | 2.0542 | 0.00367887 | 1721973664 |
0.0017954 | 4.3833 | 0.00786978 | 1721973367 |
0.0017955 | 2.1371 | 0.00383716 | 1721973298 |
0.0017999 | 1.8635 | 0.00335411 | 1721973174 |
0.0017999 | 2.5132 | 0.00452351 | 1721973012 |
0.0017955 | 1.2651 | 0.00227149 | 1721972790 |
0.0017999 | 1.1796 | 0.00212316 | 1721972711 |
0.0017955 | 1.3506 | 0.002425 | 1721971911 |
0.0017955 | 1.2993 | 0.00233289 | 1721971878 |
0.0017999 | 1.949 | 0.00350801 | 1721971579 |
0.0017999 | 2.0174 | 0.00363112 | 1721971470 |
0.0017999 | 3.1287 | 0.00563135 | 1721971107 |
0.0017999 | 2.4106 | 0.00433884 | 1721970736 |
0.0017999 | 2.6329 | 0.00473896 | 1721970477 |
0.0017955 | 1.1284 | 0.00202604 | 1721970368 |
0.0017955 | 2.4277 | 0.00435894 | 1721969096 |
0.0017955 | 2.2055 | 0.00395998 | 1721968872 |
0.0017999 | 0.5983 | 0.00107688 | 1721968519 |
0.0017999 | 1.9661 | 0.00353878 | 1721968296 |
0.0017955 | 2.7184 | 0.00488089 | 1721967962 |
0.0017955 | 0.9574 | 0.00171901 | 1721967184 |
0.0017999 | 1.4361 | 0.00258484 | 1721966811 |
0.0017999 | 1.1113 | 0.00200023 | 1721966354 |
0.0017955 | 0.6667 | 0.00119706 | 1721966143 |
0.0017955 | 3.2484 | 0.0058325 | 1721965765 |
0.0017999 | 1.248 | 0.00224628 | 1721965687 |
0.0017955 | 2.7526 | 0.00494229 | 1721965357 |
0.0017999 | 1.0771 | 0.00193867 | 1721965349 |
0.0017999 | 3.1116 | 0.00560057 | 1721965202 |
0.0017955 | 0.5471 | 0.00098232 | 1721965189 |
0.0017999 | 1.7438 | 0.00313867 | 1721964482 |
0.0017955 | 3.1629 | 0.00567899 | 1721963578 |
0.0017955 | 3.0432 | 0.00546407 | 1721963515 |
0.0018 | 3.40 | 0.00612 | 1721963214 |
0.0017955 | 1.1284 | 0.00202604 | 1721963007 |
0.0017999 | 1.8464 | 0.00332334 | 1721962647 |
0.0018 | 3.30 | 0.00594 | 1721962602 |
0.0017955 | 2.5474 | 0.00457386 | 1721962212 |
0.0017999 | 1.1967 | 0.00215394 | 1721961756 |
0.0018 | 3.30 | 0.00594 | 1721960951 |
0.0017999 | 1.59 | 0.00286184 | 1721960915 |
0.0017955 | 2.0516 | 0.00368365 | 1721960698 |
0.0017999 | 0.3932 | 0.00070772 | 1721960120 |
0.0017955 | 2.9919 | 0.00537196 | 1721959214 |
0.0017955 | 1.1625 | 0.00208727 | 1721958716 |
0.0017999 | 1.6926 | 0.00304651 | 1721958697 |
0.0017999 | 2.3935 | 0.00430806 | 1721958258 |
0.0017955 | 3.0603 | 0.00549477 | 1721957750 |
0.0017955 | 2.821 | 0.00506511 | 1721956680 |
0.0017955 | 0.6496 | 0.00116636 | 1721956563 |
0.0017999 | 1.4361 | 0.00258484 | 1721956553 |
0.0018 | 3.30 | 0.00594 | 1721956111 |
0.0017955 | 2.0516 | 0.00368365 | 1721956060 |
0.0018 | 3.20 | 0.00576 | 1721955498 |
0.0017955 | 2.2055 | 0.00395998 | 1721955174 |
0.0017999 | 0.8206 | 0.001477 | 1721954938 |
0.0017955 | 1.2651 | 0.00227149 | 1721954636 |
0.0017955 | 3.1629 | 0.00567899 | 1721954561 |
0.0017999 | 1.6755 | 0.00301573 | 1721954395 |
0.0017955 | 2.0345 | 0.00365294 | 1721953614 |
0.0017999 | 0.7864 | 0.00141544 | 1721952395 |
0.0017999 | 2.5645 | 0.00461584 | 1721951033 |
0.0017999 | 2.2568 | 0.00406201 | 1721950791 |
0.0017999 | 2.7526 | 0.0049544 | 1721950365 |
0.0017955 | 1.1796 | 0.00211797 | 1721949260 |
0.0017999 | 3.0603 | 0.00550823 | 1721948905 |
0.0017999 | 1.9661 | 0.00353878 | 1721948839 |
0.0017955 | 2.4448 | 0.00438964 | 1721948662 |
0.0017999 | 0.7693 | 0.00138466 | 1721948519 |
0.0017999 | 2.8893 | 0.00520045 | 1721947992 |
0.0017999 | 3.1458 | 0.00566213 | 1721947962 |
0.0017955 | 0.7693 | 0.00138128 | 1721947665 |
0.0017955 | 2.1884 | 0.00392927 | 1721947357 |
0.0017999 | 0.2222 | 0.00039994 | 1721946944 |
0.0017955 | 0.9745 | 0.00174971 | 1721946417 |
0.0017999 | 0.4445 | 0.00080006 | 1721945583 |
0.0018 | 3.30 | 0.00594 | 1721945376 |
0.0017955 | 2.1371 | 0.00383716 | 1721945016 |
0.0017999 | 2.7697 | 0.00498518 | 1721944109 |
0.0018 | 3.20 | 0.00576 | 1721944059 |
0.0017999 | 1.0942 | 0.00196945 | 1721944053 |
0.0017955 | 2.6158 | 0.00469667 | 1721943611 |
0.0017999 | 2.2055 | 0.00396968 | 1721942934 |
0.0017999 | 1.2138 | 0.00218472 | 1721942862 |
0.0017955 | 1.248 | 0.00224078 | 1721942666 |
0.0018 | 3.20 | 0.00576 | 1721942435 |
0.0017999 | 2.3422 | 0.00421573 | 1721942197 |
0.0018 | 3.10 | 0.00558 | 1721941459 |
0.0018 | 3.10 | 0.00558 | 1721941194 |
0.0017955 | 2.9748 | 0.00534125 | 1721940928 |