Xeggex (BTAD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTAD/USDT)
Viewing BTAD/USDT market data for the Xeggex exchange
Xeggex (BTAD/USDT) - 24 hours
HighLowVolume (BTAD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00163090.0015916458.78580.730.00161420.0016310.00161480.0016128+0.12 %
Xeggex - BTAD/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.00161424.59960.00742467
0.001595611.75010.01874846
0.0015912627.20210.99800398
0.001577811.88210.01874758
0.0015612.08490.01885244
0.001542212.29360.01895919
0.001524312.57920.01917447
0.001506512.73050.0191785
0.001488712.95820.01929087
0.001470913.19270.01940514
0.00145313.51060.0196309
0.001435213.68490.01964057
0.001417413.94190.01976125
0.001399614.20710.01988426
0.001381714.56280.02012142
0.00137272.67220.00366813
0.001363914.76490.02013785
0.001346115.05680.02026796
0.001328315.35840.02040056
0.00109752,728.02912.99401194
0.00108656,548.70197.11516461
0.0010862,756.91712.99401197
0.00108075.18580.00560429
0.001069911,193.614211.97604783
0.001069818,969.76520.2938546
0.00106092.88360.00305921
0.00106190.000.2014
0.00105914,137.444814.97155404
0.001023,000.003.06
0.00101023,132.24383.16419269
0.0010101142.55780.14399763
0.00150,003.145350.0031453
0.00097550.000.04875
0.0009205233.91660.21532023
0.00091821,993.07091.8300377
0.000914877.35460.8019021
0.000910.000.009
0.0007641.69260.03168638
0.0007331,361.53340.99800398
0.0007271,372.77020.99800394
0.00070077.99810.00560427
0.00070011,425.51630.99800396
0.000726,425.719918.49800393
0.00067275.45290.00366817
0.00062103.4140.06411668
0.0006104163.49990.09980034
0.0006065164.55130.09980036
0.000602519.04660.01147558
0.0006175.000.105
0.000560389.05970.04990015
0.00056732.000.40992
0.00055228,000.004.4176
0.000550796.71060.05325853
0.0005524.000.0132
0.0005333374.27480.19960075
0.000550.3850.0251925
0.0004201250.000.105025
0.00042517.17540.21721367
0.000473.12580.02925032
0.0003909255.30920.09980037
0.000380764.45880.02453947
0.00037094,293.90341.59260877
0.0003528,514.39979.9800399
0.00030022,000.000.6004
0.00038,000.002.40
0.000265,976.79421.55396649
0.0002507185.11070.04640725
0.00022017,464.17381.64286465
0.0002212,000.002.64
0.00016256,141.5630.99800399
0.00016230,000.004.86
0.0001609500.000.08045
0.00016075,000.000.8035
0.000160320,738.65463.32440633
0.0001618,712.57482.99401197
0.00012310,000.001.23
0.000110931,886.94823.53626256
0.0001136,291.05423.99201596
0.0001007750.000.075525
0.00010054,965.19390.49900199
0.00010019,970.06980.99800399
0.000110,059.20461.00592046
0.0000850.50530.00004295
0.0000444100,000.004.44
0.000044140,000.006.16
0.00002650,000.001.30
0.000022965,371.44051.49700599
0.000022289,910.26951.99600798
0.000021139,546.32060.83442736
0.0000249,900.19960.99800399
0.0000125400,000.005.00
0.000012310,000.000.123
0.000012100,000.001.20
0.00001333.74050.00333741
0.00000855.05320.00004295
0.0000056100,000.000.56
0.000004250,000.001.00
0.0000035300,000.001.05
0.0000019500,000.000.95
0.0000012100,000.000.12
Sell Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.001631 4.50450.00734684
0.0016451 11.3470.01866695
0.0016629 11.16430.01856511
0.0016794 0.0010.00000168
0.0016807 10.98650.01846501
0.0016857 1.57070.00264773
0.0016928 508.0660.86005412
0.0016985 10.81330.01836639
0.0017164 10.7040.01837235
0.0017342 10.47950.01817355
0.001752 10.31930.01807941
0.0017698 10.16330.01798701
0.0017877 10.06690.0179966
0.0018055 9.86180.01780548
0.0018233 9.71710.01771719
0.0018411 9.57580.01763001
0.001859 9.49060.01764303
0.0018768 9.30260.01745912
0.0018946 9.17120.01737576
0.0019124 9.04280.01729345
0.0024367 1.2550.00305806
0.0025 1.000.0025
0.00278 1.000.00278
0.0027969 2,875.25468.04179959
0.002797 18,056.884250.50510511
0.0028 27,911.106678.15109848
0.0028367 1.2550.00356006
0.00285 1.000.00285
0.0028547 1.000.0028547
0.0029 3,566.387810.34252462
0.0029111 13,788.0040.1382468
0.0029123 4.610.0134257
0.0029257 372.94721.09113162
0.00298 1.000.00298
0.0029903 5.000.0149515
0.0029997 692.61642.07764142
0.003 939.16172.8174851
0.0032097 2.08740.00669993
0.003239 0.31890.00103292
0.0033 633.48932.09051469
0.003435 0.58650.00201463
0.0035111 3,560.921512.50275148
0.0037994 1,400.37725.32059313
0.0038885 1,803.60687.01332504
0.0039 30,000.00117.00
0.0039111 21,211.0082.9583421
0.0039397 6.44150.02537758
0.004 262.14341.0485736
0.0040532 0.030.0001216
0.0042 11.000.0462
0.0043108 1.05390.00454315
0.0044 11.000.0484
0.00447 4.800.021456
0.00453 1,424.44356.45272906
0.0048 11.000.0528
0.0049397 4.83120.02386468
0.005 11.66750.0583375
0.0053 2.000.0106
0.0053108 1.05390.00559705
0.005399 0.03020.00016305
0.0055 600.003.30
0.0056926 1,854.076810.55451759
0.0059397 4.83120.02869588
0.0059999 1,497.10788.98249709
0.006 28.45220.1707132
0.0060219 1,482.49358.92742761
0.0063108 1.05390.00665095
0.00666 1,424.44359.48679371
0.006902 2.000.013804
0.007 359.88112.5191677
0.0071995 6.30850.04541805
0.007201 14.000.100814
0.0073108 1.05410.00770631
0.007561 3,313.06725.05009959
0.0079999 3,041.940624.33522061
0.008 339.64192.7171352
0.0081995 2.92890.02401552
0.0088 341.21393.00268232
0.0089 1,134.941410.10097846
0.009 340.1293.061161
0.0091 2,201.985920.03807169
0.00915 20.39350.18660053
0.0091995 2.92890.02694442
0.0095 1,563.872714.85679065
0.0095236 39.57150.37686314
0.0096 17.14530.16459488
0.0097 17.14520.16630844
0.0098 40.78620.39970476
0.0099 68.58090.67895091
0.0099997 544.43245.44416067
0.0099999 33.40570.33405366
0.01 3,918.819839.188198
0.0101995 2.92890.02987332
0.01056 670.7247.08284544
0.0108 927.688510.0190358
0.011 7.4950.082445
0.011098 9.68150.10744529
0.0111215 1,202.604313.37476372
0.0112 100.21691.12242928
0.011424 1.000.011424
Trade History
Price (USDT)Amount (BTAD)Total (USDT)Time Stamp
0.00161431.36920.00221031718231382
0.0016309 3.12960.005104061718231189
0.0016309 1.36920.002233031718231107
0.00161430.40890.000660091718230614
0.00161480.600.000968881718229764
0.00161490.100.000161491718229613
0.0016150.100.00016151718229606
0.00161510.100.000161511718229599
0.00161523.00320.004850771718229596
0.00161351.300.002097551718229585
0.00161362.13250.0034411718229032
0.00161361.67040.002695361718228603
0.00161360.6930.001118221718228123
0.0016309 2.3280.003796741718228110
0.00161360.28430.000458751718226968
0.0016309 3.35870.00547771718226726
0.00161351.000.00161351718226428
0.0016273 3.99920.00650791718226401
0.0016272 0.78250.001273281718226224
0.00161361.60070.002582891718226112
0.0016272 0.92480.001504831718225363
0.0016272 0.51570.000839151718224843
0.00161363.29040.005309391718224608
0.0016272 1.47620.002402071718224532
0.0016272 1.51180.002461718224530
0.0016272 2.00980.003270351718224476
0.0016272 1.10270.001794311718223177
0.0016272 0.19560.000318281718223106
0.0016272 2.08090.003386041718222841
0.00160670.500.000803351718221920
0.00161074.500.007248151718221905
0.00161081.25950.00202881718221854
0.00161120.300.000483361718221813
0.00161120.200.000322241718221810
0.00161140.200.000322281718221807
0.00160753.500.005626251718221801
0.00160762.12880.003422261718221652
0.00160760.31930.000513311718221615
0.0016292 1.68530.002745691718221466
0.0016292 3.0690.005000011718221378
0.00160762.46580.003964021718221305
0.0016292 2.6610.00433531718221273
0.0016292 3.13990.005115531718221180
0.00160763.13990.00504771718219897
0.0016292 2.96250.004826511718218862
0.0016292 1.88040.003063551718218324
0.00160762.02230.003251051718218298
0.00160761.7740.002851881718216842
0.00160760.3370.000541761718216214
0.00160761.38370.002224441718216066
0.0016292 2.87380.004681991718216033
0.00160761.24180.001996321718215934
0.0016292 1.13530.001849631718215529
0.0016292 2.37710.003872771718214130
0.00160762.9980.004819581718213684
0.0016292 0.79830.001300591718213522
0.0016292 1.2240.001994141718213428
0.0016292 0.35480.000578041718212899
0.0016292 0.95790.001560611718211953
0.0016292 2.25290.003670421718211127
0.00160760.65630.001055071718211005
0.0016292 1.75620.00286121718210181
0.0016292 1.54330.002514341718209904
0.00160761.7740.002851881718209020
0.00160761.75620.002823271718208559
0.00160762.48360.003992641718208513
0.0016292 1.20630.00196531718208035
0.0016292 0.67410.001098241718207519
0.00160762.87380.004619921718207390
0.00160760.95790.001539921718207280
0.0016292 2.83840.004624321718206510
0.0016292 0.92240.001502771718206494
0.00160760.78030.001254411718205865
0.00160751.000.00160751718205838
0.00160762.25230.00362081718203992
0.00160761.64930.002651411718203582
0.00160760.76260.001225961718203524
0.0016292 3.10360.005056391718203364
0.00160760.47880.000769721718203040
0.0016292 2.48290.004045141718202882
0.0016292 2.90850.004738531718202673
0.00160761.87990.003022131718202382
0.0016292 0.35470.000577881718202362
0.0016292 2.18140.003553941718202347
0.00160761.57840.002537441718202270
0.00160761.7380.002794011718202203
0.0016212 2.200.003566641718201898
0.0016212 2.11530.003429321718201895
0.0016254 4.48470.007289431718201893
0.001625 1.000.0016251718201875
0.00160760.40890.000657351718201813
0.00160760.76440.001228851718201801
0.00160761.20890.001943431718201424
0.0016253 2.41790.003929811718201158
0.0016253 3.27130.005316841718200863
0.0016035 1.79460.002877641718200536
0.00160354.57910.007342591718200535
0.0016253 1.27840.002077781718200076
0.00160361.47370.002363231718198088
0.0016212 0.0010.000001621718197534
0.0016213 4.4920.007282881718197534
0.0016212 16.23720.026323751718197426
0.00160362.52460.004048451718196445
0.0016172 4.48980.00726091718195955
0.001617 0.0010.000001621718195924
0.00160360.3560.000570881718195901
0.0016131 4.45620.00718831718195779
0.0016129 0.32280.000520641718195777
0.0016129 7.600.012258041718195777
0.0016093 2.000.00321861718195537
0.0016091 4.5120.007260261718195533
0.0016093 2.800.004506041718195450
0.00159172.10740.003354351718194949
0.00159171.03580.001648681718194672
0.0016092 0.39290.000632251718194220
0.0016092 2.2860.003678631718193581
0.00159172.96470.004718911718193449
0.00159170.85720.001364411718193256
0.0016092 2.64320.004253441718193044
0.0016092 3.0540.00491451718192032
0.00159172.32180.003695611718191671
0.0016092 2.23250.003592541718190611
0.00159172.98260.00474741718189158
0.0016092 2.19670.003534931718188821
0.00159173.32190.005287471718188567
0.0016092 1.19660.001925571718188074
0.00159171.33950.002132081718188043
0.00159172.94690.004690581718187968
0.0016092 0.85720.001379411718187840
0.00159173.33980.005315961718187631
0.0016092 1.3930.002241621718187392
0.0016092 0.500.00080461718187174
0.00159172.37530.003780771718187154
0.00159171.25020.001989941718186907
0.0016092 1.87530.003017731718186821
0.0016092 1.00010.001609361718185746
0.0016092 0.66080.001063361718185533
0.00159173.21480.0051171718185435
0.00159171.10730.001762491718184709
0.0016092 1.91040.003074221718183821
0.00159161.000.00159161718183704
0.0016092 1.28550.002068631718183344
0.00159172.64250.004206071718183263
0.0016092 3.10670.00499931718182727
0.00159171.69620.002699841718182311
0.0016092 2.55320.004108611718182283
0.00159172.2140.003524021718181944
0.00159171.80460.002872381718180529
0.0016129 1.73410.002796931718180302
0.0016061 4.49260.007215561718180302
0.00159172.55510.004066951718180055
0.001606 3.39490.005452211718179908
0.00159172.10840.003355941718179264
0.00159170.57170.000909971718178971
0.00159171.57230.002502631718178909
0.001606 1.91180.003070351718178039
0.001606 1.4830.00238171718178039
0.001606 1.98330.003185181718177683
0.00159172.91240.004635671718177413
0.00159172.25130.003583391718176737
0.001606 3.39490.005452211718176429
0.00159171.2150.001933921718176381
0.00159171.41150.002246681718176227
0.00159172.80520.004465041718176209
0.00159172.03690.003242131718175762
0.001606 0.58960.00094691718174734
0.00159171.71530.002730241718174652
0.00159173.28770.005233031718172625
0.00159172.09050.003327451718172372
0.001606 3.16260.005079141718171387
0.001606 2.9660.00476341718171065
0.00159172.41210.003839341718170855
0.001606 1.94760.003127851718170649
0.001606 1.96540.003156431718170384
0.00159172.39430.003811011718169998
0.001606 1.98330.003185181718169567
0.00159173.14470.005005421718169496
0.001606 2.39430.003845251718168852
0.00159172.07260.003298961718167327
0.00159173.00180.004777971718167079
0.00159251.000.00159251718165930
0.001606 1.91130.003069551718165588
0.00159262.98310.004750891718165442
0.00159260.62520.000995691718165193
0.00159260.60730.000967191718164872
0.001606 3.14380.005048941718164244
0.00159261.76840.002816351718162083
0.001606 2.48290.003987541718161880
0.00159261.0360.001649931718161621
0.00159261.87560.002987081718161325
0.001606 0.250.00040151718161306
0.00159341.000.00159341718160407
0.0016128 2.69650.004348921718160267
0.00159350.32140.000512151718160202
0.0016128 3.2680.005270631718159253
0.00159350.3750.000597561718159196
0.00159352.96440.004723771718158860
0.0016128 2.35720.003801691718158661
0.0016128 0.53570.000863981718158195
0.00159350.69640.001109711718158179
0.00159351.48220.002361891718157990
0.00159352.000.0031871718157864
0.0016128 1.3750.00221761718157257
0.0016128 1.69650.002736121718156997
0.00159352.60720.004154571718156599
0.0016128 0.21420.000345461718155807
0.00159352.53580.00404081718155146
0.0016128 2.80370.004521811718154817
0.00159352.03580.003244051718154573
0.00159350.55350.0008821718154445
0.00159352.62510.00418311718154389
0.00159352.42860.003869971718153173
0.0016128 0.23210.000374331718152775
0.00159352.42860.003869971718152768
0.00159351.78580.002845671718152556
0.00159352.37510.003784721718152223
0.00159352.44650.00389851718152197
0.0016128 1.69650.002736121718152114
0.00159352.21430.003528491718152085
0.00159351.82150.002902561718151804
0.0016128 2.01790.003254471718151562
0.00159351.07140.001707281718151341
0.0016128 3.19650.005155321718149869
0.00159351.82150.002902561718149737
0.00159353.2680.005207561718149636
0.00159353.05370.004866071718149081
0.00159350.82140.00130891718149024
0.0016128 2.35720.003801691718148794
0.0016128 3.37510.005443361718148533
0.00159351.17860.00187811718148147
0.00159352.32150.003699311718148051
0.0016128 0.23210.000374331718147572
0.0016128 1.76790.002851271718147512
0.00159352.85720.004552951718147303
0.00159352.76790.004410651718145958
0.0016128 0.42850.000691081718145576
0.0016128 2.58940.004176181718145536
0.0016128 0.58930.000950421718144359
0.0016128 1.94650.003139321718143636
0.00159350.67860.001081351718143192
0.0016128 2.44650.003945721718143005
0.00159353.10720.004951321718142746
0.0016128 0.67860.001094451718142482
0.00159353.19650.005093621718142226
0.00159352.25010.003585531718142201
0.0016128 2.94650.004752121718142079
0.0016128 2.73220.004406491718141988
0.00159353.0180.004809181718141910
0.0016128 1.17860.001900851718139864
0.00159352.60720.004154571718139107
0.00159351.48220.002361891718138978
0.00159351.91080.003044861718137134
0.00159351.96430.003130111718135924
0.00159352.08930.00332931718135086
0.0016128 2.25010.003628961718134862
0.00159352.41080.003841611718134770
0.00159353.3930.005406751718134170
0.0016128 1.96430.003168021718133953
0.00159351.42860.002276471718133793
0.00159352.98220.004752141718133778
0.0016128 3.00010.004838561718133755
0.00159352.76790.004410651718133421
0.0016128 2.35720.003801691718133166
0.0016128 0.51780.000835111718132663
0.00159353.30370.005264451718131840
0.0016128 1.57150.002534521718131713
0.0016128 1.78580.002880141718131335
0.00159351.78580.002845671718131164
0.0016128 3.0180.004867431718130915
0.00159353.16080.005036731718130132
0.0016128 2.03580.003283341718129804
0.00159351.26790.00202041718129237
0.00159351.39290.002219591718128606
0.00159350.35710.000569041718127770
0.00159352.96440.004723771718127409
0.0016128 2.19650.003542521718127169
0.00159350.100.000159351718126961
0.00159360.100.000159361718126889
0.00159370.28570.000455321718126451
0.0016128 1.17850.001900681718125723
0.0016128 0.87490.001411041718125585
0.0016128 2.37490.003830241718125044
0.0016128 0.57140.000921551718125034
0.00159370.69640.001109851718124974
0.00159370.74990.001195121718124744
0.0016128 2.99990.004838241718124744
0.00159373.14280.005008681718124067
0.00159373.14280.005008681718123245
0.00159371.26780.002020491718122683
0.0016128 1.10710.001785531718122138
0.0016128 0.48210.000777531718122128
0.0016128 0.60710.000979131718122077
0.00159370.44640.000711431718121970
0.0016128 2.99990.004838241718121800
0.0016128 0.42850.000691081718121571
0.00159521.800.002871361718121104
0.00159530.32120.000512411718120669
0.0016128 0.37480.000604481718120070
0.0016128 3.20810.005174021718119595
0.00159531.21190.001933341718119522