Xeggex (BTAD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTAD/USDT)
Viewing BTAD/USDT market data for the Xeggex exchange
Xeggex (BTAD/USDT) - 24 hours
HighLowVolume (BTAD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00106840.00082391,807.08211.670.00094780.00096070.00094790.0008393+12.93 %
Xeggex - BTAD/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.00094786.85740.00649944
0.00094218.21020.01715401
0.000930618.37050.01709559
0.000917818.75390.01721233
0.000908319.40680.0176272
0.000896919.40940.01740829
0.000885519.78320.01751802
0.000878120.22140.01775641
0.000865420.2790.01754945
0.000857120.76850.01780068
0.000844421.23590.01793159
0.000832621.48150.0178855
0.000825521.96470.01813186
0.000815122.38380.01824504
0.000802422.91380.01838603
0.000791923.14770.01833066
0.000780223.89220.01864069
0.000750.000.035
0.0006411,092.04370.70000001
0.0006161,620.13630.99800396
0.0006152.28890.09137334
0.0005871290.000.170259
0.00056536.000.02034
0.00056110.000.0616
0.0005521,000.000.552
0.000551210,535.79725.80733142
0.000551112,677.78126.98672522
0.0005333374.27480.19960075
0.0005150.3850.0751925
0.00043711,601.46420.70
0.0004201250.000.105025
0.00042517.17540.21721367
0.000473.12580.02925032
0.0003909255.30920.09980037
0.000380764.45880.02453947
0.00037094,293.90341.59260877
0.00037073,000.001.1121
0.000369213,541.21814.99941772
0.00035053,000.001.0515
0.00030022,000.000.6004
0.00038,000.002.40
0.00028084,000.001.1232
0.000265,976.79421.55396649
0.00022017,464.17381.64286465
0.0002212,000.002.64
0.0001609500.000.08045
0.00016075,000.000.8035
0.000160611,000.001.7666
0.000160320,738.65463.32440633
0.0001618,712.57482.99401197
0.00012310,000.001.23
0.00011510,000.001.15
0.000110931,886.94823.53626256
0.0001136,291.05423.99201596
0.00010610,000.001.06
0.000100810,000.001.008
0.0001007750.000.075525
0.00010055,064.79390.50901179
0.000179.16470.00791647
0.0000850.50530.00004295
0.00005620,000.001.12
0.000044140,000.006.16
0.00002650,000.001.30
0.00002350,000.001.15
0.000022965,371.44051.49700599
0.000022289,910.26951.99600798
0.000021139,546.32060.83442736
0.000021477.000.010017
0.000012310,000.000.123
0.000012100,000.001.20
0.0000105100,000.001.05
0.00001100,134.13971.0013414
0.00000855.05320.00004295
0.0000056100,000.000.56
0.000004250,000.001.00
0.0000038300,000.001.14
0.0000035300,000.001.05
0.0000019500,000.000.95
0.0000016600,000.000.96
0.0000012100,000.000.12
0.000001503,170.52890.50317053
0.0000008500,053.69030.40004295
0.00000071,000,000.000.70
0.00000052,000,000.001.00
0.00000041,500,000.000.60
0.00000032,000,000.000.60
0.00000025,040,019.961.00800399
0.00000018,421,335.72840.84213357
Sell Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.0009607 6.75530.00648982
0.0009669 17.46680.01688865
0.0009784 17.32440.01695019
0.0009785 263.3680.25770559
0.0009888 17.05040.01685944
0.0010019 16.71530.01674706
0.0010124 16.45460.01665864
0.0010238 16.17910.01656416
0.0010308 16.01370.01650692
0.0010414 15.76860.01642142
0.001054 16.22850.01710484
0.0010649 15.83230.01685982
0.0010755 15.0210.01615509
0.0010869 14.78420.01606895
0.0010965 14.58950.01599739
0.0011128 14.26860.0158781
0.0011185 14.15920.01583707
0.0011251 13.89960.01563844
0.001177 5,884.13876.92563125
0.0012 3,791.39434.54967316
0.0012109 11,952.368214.47312265
0.001211 5.500.0066605
0.0012111 32,000.0038.7552
0.00127 795.09041.00976481
0.0013111 27,984.0036.6898224
0.0014 51.000.0714
0.0014081 157.9280.22237842
0.0014111 24,573.151734.67517436
0.0014952 18.000.0269136
0.0014956 6.700.01002052
0.0015 9.000.0135
0.00155 135.000.20925
0.0016 3,181.77785.09084448
0.00165 6,800.0011.22
0.0017 4,750.008.075
0.0018468 38.85210.07175206
0.00185 6.000.0111
0.0019312 44.7220.08636713
0.0019644 1.000.0019644
0.00197 7,868.780615.50149778
0.0019838 46.53970.09232546
0.001984 1,503.6482.98323763
0.0019903 5.000.0099515
0.002 134.98990.2699798
0.0020838 1.000.0020838
0.0021044 92.53760.19473613
0.0021098 78.22040.1650294
0.0021152 110.11040.23290552
0.0021166 86.94390.18402546
0.0021423 21.83850.04678462
0.00218 500.001.09
0.0021826 94.35790.20594555
0.0021999 161.20430.35463334
0.0022 7,697.252116.93395462
0.0022711 98.200.22302202
0.0022811 120.98740.27598436
0.0022839 83.71830.19120423
0.0025 2,511.24256.27810625
0.002566 37,561.777196.38352004
0.0025839 0.56640.00146352
0.002642 868.44032.29441927
0.00275 984.33642.7069251
0.0028 75.000.21
0.002839 0.56640.00160801
0.0029 10,516.378930.49749881
0.0029123 4.610.0134257
0.0029257 372.94721.09113162
0.0029903 5.000.0149515
0.0029997 692.61642.07764142
0.003 937.16172.8114851
0.0030995 27,903.306686.48629881
0.0031 3,531.257410.94689794
0.0032097 2.08740.00669993
0.003239 0.31890.00103292
0.0033 633.48932.09051469
0.00333 1,111.003.69963
0.003435 0.58650.00201463
0.0037993 1,993.93277.57554851
0.0037994 1,400.37725.32059313
0.0038885 1,803.60687.01332504
0.0039 30,000.00117.00
0.0039397 6.44150.02537758
0.004 262.14341.0485736
0.0040532 0.030.0001216
0.0042 11.000.0462
0.0043108 1.05390.00454315
0.0044 11.000.0484
0.00447 4.800.021456
0.00453 1,424.44356.45272906
0.0048 11.000.0528
0.0049397 4.83120.02386468
0.005 11.66750.0583375
0.0053 2.000.0106
0.0053108 1.05390.00559705
0.005399 0.03020.00016305
0.0055 600.003.30
0.0056926 1,854.076810.55451759
0.0059397 4.83120.02869588
0.0059999 1,497.10788.98249709
0.006 28.45220.1707132
Trade History
Price (USDT)Amount (BTAD)Total (USDT)Time Stamp
0.00094792.05530.001948221713769374
0.00094792.81250.002665971713768820
0.0009606 0.29740.000285681713768548
0.0009606 2.73140.002623781713767993
0.0009606 4.51630.004338361713767511
0.0009606 3.46160.003325211713767285
0.00094791.16280.001102221713766486
0.00094794.9490.004691161713765978
0.00094792.05530.001948221713765854
0.0009606 4.67860.004494261713764941
0.0009606 1.8930.001818421713764497
0.0009606 4.73250.004546041713764306
0.00094780.200.000189561713764298
0.0009583 6.75410.006472451713763602
0.0009582 1.760.001686431713763315
0.0009582 3.1680.003035581713763280
0.0009582 4.81970.004618241713762870
0.0009582 4.6030.004410591713762689
0.00094794.19690.003978241713762425
0.0009582 3.08670.002957681713762086
0.00094793.95320.003747241713761223
0.0009582 3.14090.003009611713759803
0.00094794.9280.004671251713759626
0.0009582 3.49290.00334691713759332
0.00094790.27070.00025661713758585
0.00094792.8160.002669291713758090
0.0009582 2.90080.002779551713757774
0.0009573 2.9850.002857541713757692
0.0009599 3.800.003647621713757689
0.00094791.62660.001541851713757454
0.00094791.76220.001670391713757412
0.00094790.27110.000256981713757348
0.0009598 4.09370.003929131713756663
0.0009598 2.08750.002003581713755866
0.00094791.76220.001670391713754197
0.0009598 4.87990.004683731713753730
0.00094792.06040.001953051713753470
0.0009598 2.33150.002237771713750924
0.00094792.41280.002287091713750521
0.0009598 2.43990.002341821713750126
0.00094793.11770.002955271713749552
0.0009598 2.60260.002497981713749033
0.0009598 3.17190.003044391713748852
0.0009598 4.60510.004419971713748654
0.0009484 4.29880.004076981713748525
0.00094846.9420.006583791713748518
0.0009598 3.950.003791211713748453
0.00094851.73150.001642331713748398
0.0009598 4.05820.003895061713747792
0.00094852.89480.002745721713747548
0.0009598 1.62330.001558041713746961
0.0009598 0.56810.000545261713746504
0.00094852.51610.002386521713745607
0.00094851.92090.001821971713745437
0.00094854.78870.004542081713744691
0.00094852.19140.002078541713743742
0.0009598 1.37980.001324331713743289
0.00094851.86670.001770561713741420
0.00094851.29860.001231721713741351
0.00094853.62530.00343861713739621
0.00094851.46090.001385661713739282
0.0009598 5.14040.004933761713738964
0.0009598 0.89280.000856911713738853
0.0009598 2.40780.002311011713738510
0.0009575 6.81540.006525751713737867
0.0009574 0.3250.000311151713737255
0.00094853.27770.00310891713736296
0.0009565 2.8990.002772891713735917
0.0009564 2.3850.002281011713735822
0.0009564 3.14390.003006831713734549
0.0009564 4.95980.004743551713734432
0.00094853.11680.002956281713734193
0.00094854.55330.004318811713734185
0.00094853.98410.003778921713734129
0.0009564 4.95980.004743551713732985
0.00094850.73170.000694021713732908
0.00094852.62890.002493511713732547
0.00094855.09530.004832891713731568
0.0009564 3.9570.003784471713731192
0.0009564 0.5420.000518371713731109
0.0009564 1.62610.00155521713731028
0.00094852.79160.002647831713730777
0.0009564 4.93270.004717631713730568
0.00094932.56940.002439131713730491
0.00095177.06880.006727381713730452
0.00095427.00950.006688461713730415
0.00095677.05230.006746941713730367
0.00095682.67150.002556091713730076
0.00095681.99680.001910541713729828
0.0009687 1.10630.001071671713729290
0.00095685.07290.004853751713728746
0.0009687 4.02060.003894761713727820
0.0009687 4.26340.004129961713727344
0.0009687 0.75550.000731851713727318
0.00095681.5380.001471561713726994
0.00095684.69520.004492371713726879
0.0009687 4.88410.004731231713726311
0.0009687 4.53330.004391411713726017
0.00096063.85450.003702631713725112
0.00096060.08590.000082521713725110
0.00096066.83850.006569061713725109
0.00096060.00010.00000011713725051
0.00096060.00010.00000011713725050
0.00096060.00010.00000011713725047
0.00096060.00010.00000011713725042
0.00096060.00010.00000011713725035
0.00096060.00010.00000011713725033
0.00096060.00010.00000011713725031
0.00096150.00010.00000011713725029
0.00096152.53670.002439041713725027
0.0009644.22160.004069621713725013
0.0009642.78650.002686191713725005
0.00096650.12110.000117041713724996
0.00096656.75830.00653191713724991
0.0009746 1.36340.001328771713724774
0.00096794.000.00387161713724613
0.00096790.100.000096791713724607
0.00096861.500.00145291713724598
0.00096860.100.000096861713724597
0.00096860.300.000290581713724597
0.00096990.100.000096991713724593
0.00096990.79990.000775821713724591
0.00096992.600.002521741713724590
0.00096990.100.000096991713724583
0.00097041.000.00097041713724577
0.00097040.200.000194081713724577
0.00097214.900.004763291713724562
0.00097220.100.000097221713724558
0.00097220.100.000097221713724553
0.00097470.100.000097471713724542
0.00097476.50210.00633761713724542
0.00097470.100.000097471713724540
0.00097470.100.000097471713724533
0.0009784 2.88730.002824931713724530
0.00097470.100.000097471713724516
0.00097480.100.000097481713724503
0.00097510.89990.000877491713724464
0.00097612.700.002635471713724457
0.00097856.69990.006555851713724431
0.00098756.86620.006780371713724421
0.000979917.43380.017083381713724421
0.00098883.49990.00346071713724417
0.00099095.500.005449951713724399
0.0009905 116.52090.115413951713724391
0.0009058 6.89280.00624351713724391
0.000915 253.3690.231832641713724391
0.000932 17.74680.016540021713724391
0.0009478 17.30250.016399311713724391
0.0009981 16.1660.016135281713724391
0.0009678 16.59720.016062771713724391
0.0009579 17.19980.016475691713724391
0.0009752 16.40770.016000791713724391
0.0009882 0.84940.000839381713724391
0.0009157 18.04160.016520691713724391
0.0009825 16.55460.016264891713724391
0.000987 0.700.00069091713724391
0.000922 17.8560.016463231713724391
0.0009907 3.27830.003247811713724391
0.0010182 15.68730.015972811713724391
0.0010483 14.86360.015581511713724391
0.001 45.35920.04535921713724391
0.0010383 15.23180.015815181713724391
0.0010584 14.79790.01566211713724391
0.0010684 14.44420.015432181713724391
0.0010081 15.7660.01589371713724391
0.0010282 15.30370.015735261713724391
0.00090057.19790.006481711713724352
0.00090256.200.00559551713724310
0.00089980.100.000089981713724299
0.00089984.600.004139081713724297
0.00089980.800.000719841713724296
0.00089980.100.000089981713724294
0.00089980.300.000269941713724292
0.000899811.6240.010459281713724291
0.00091065.8760.005350691713724291
0.00091061.200.001092721713724290
0.00091220.100.000091221713724276
0.00091220.100.000091221713724276
0.00091220.500.00045611713724276
0.00091224.400.004013681713724276
0.00091230.100.000091231713724268
0.00091230.100.000091231713724267
0.00091425.700.005210941713724262
0.0009152.300.00210451713724255
0.0009150.100.00009151713724255
0.000988.36490.00819761713724239
0.000986.91850.006780131713724239
0.0008356 7.18810.006006381713724236
0.000837 20.10860.01683091713724236
0.0008447 18.71740.015810591713724236
0.0008496 42.000.03568321713724236
0.0008496 37.300.031690081713724236
0.0008777 18.04980.015842311713724236
0.000887 17.76510.015757641713724236
0.0008534 18.63460.015902771713724236
0.0008591 18.64240.016015691713724236
0.0008686 18.33570.015926391713724236
0.0009149 16.95460.015511761713724236
0.0009335 16.44790.015354111713724236
0.0009244 16.69260.015430641713724236
0.0009428 16.20390.015277041713724236
0.0009708 15.67260.015214961713724236
0.0009637 15.51420.014951031713724236
0.0009501 15.85010.015059181713724236
0.0008965 17.4820.015672611713724236
0.0009056 17.21780.015592441713724236
0.0008355 5.01630.004191121713723509
0.00082872.05870.001706041713723491
0.0008355 5.04530.004215351713722886
0.0008355 3.91440.003270481713722812
0.00083277.53710.006276141713722250
0.00082396.98530.005755191713722250
0.00083497.37850.006160311713722232
0.0008369 1.61760.001353771713721275
0.0008352.22420.001857211713720947
0.0008369 0.72210.000604331713720538
0.0008369 2.45530.002054841713719232
0.0008354.30410.003593921713718926
0.0008369 2.8020.002344991713718600
0.0008369 3.0620.002562591713718128
0.0008353.03310.002532641713717876
0.0008353.69750.003087411713717413
0.0008352.51310.002098441713716856
0.0008369 0.69320.000580141713716654
0.0008353.98640.003328641713716053
0.0008352.39760.0020021713715923
0.0008369 3.65910.00306231713715702
0.0008377.54380.006314161713715682
0.00083927.47470.006272771713715568
0.00083931.21010.001015641713715236
0.0008495 3.45740.002937061713714961
0.0008495 1.78630.001517461713714388
0.0008495 5.01320.004258711713713826
0.0008495 0.92190.000783151713713800
0.00083930.80670.000677061713713718
0.00083934.69630.00394161713712185
0.0008495 4.14890.003524491713711946
0.0008495 4.84040.004111921713711841
0.0008495 1.00840.000856641713711784
0.0008495 2.62180.002227221713711471
0.0008495 0.48980.000416091713711417
0.00083933.3710.002829281713711195
0.0008495 3.86080.003279751713710029
0.0008495 1.46940.001248261713709454
0.00083934.14890.003482171713709238
0.0008495 2.88120.002447581713709222
0.0008495 1.15240.000978961713708087
0.0008495 3.48620.002961531713707700
0.00083935.47420.00459451713707584
0.00083932.07440.001741041713707570
0.00083933.14050.002635821713707305
0.00083930.48980.000411091713706815
0.0008495 2.39130.002031411713706610
0.0008495 3.9760.003377611713706389
0.0008495 4.72510.004013971713706303
0.0008495 2.16090.001835681713705352
0.00083931.0660.000894691713704694
0.0008495 4.69630.003989511713704502
0.00083930.37450.000314321713704133
0.00083934.37940.003675631713703740
0.0008495 0.54740.000465021713703391
0.00083930.51860.000435261713703190
0.0008495 2.88120.002447581713702227
0.00083934.8980.004110891713702100
0.0008495 0.6050.000513951713702081
0.00083930.40330.000338491713701980
0.0008495 3.19810.002716791713701693
0.00083930.31690.000265971713701151
0.00083932.93880.002466531713700487
0.00083931.78630.001499241713699634
0.0008495 2.39030.002030561713699290
0.00083934.23340.003553091713697330
0.00083933.77260.003166341713696486
0.00083933.4270.002876281713694685
0.0008497 2.33270.00198211713694053
0.0008497 5.38540.004575971713694007
0.00083935.24140.004399111713693410
0.0008497 2.44790.002079981713693254
0.00083930.48950.000410841713692920
0.00083932.79350.002344581713692757
0.0008497 2.27510.001933151713692719
0.0008497 1.75670.001492671713692700
0.00083930.92150.000773411713692438
0.0008497 5.21260.004429151713689713
0.00083933.02380.002537881713689222
0.0008497 1.84310.001566081713688885
0.0008497 4.11820.003499231713688476
0.00083930.54710.000459181713688120
0.0008497 2.50550.002128921713687785
0.0008497 5.06860.004306791713686577
0.0008497 3.31180.002814041713685751
0.0008497 1.15190.000978771713685746
0.00083932.13110.001788631713685409
0.00083932.87990.00241711713685281
0.00083932.90860.002441191713685101
0.0008497 4.0030.003401351713685015
0.0008497 1.98710.001688441713684952
0.00083931.81430.001522741713684523
0.0008497 4.20460.003572651713684474
0.0008497 1.29590.001101131713684460