Xeggex (BTAD/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTAD/USDT)
Viewing BTAD/USDT market data for the Xeggex exchange
Xeggex (BTAD/USDT) - 24 hours
HighLowVolume (BTAD)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00178620.0017619348.60130.620.00176670.00178620.00177280.0017817-0.49 %
Xeggex - BTAD/USDT - 24 hours
Buy Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.00176675.94250.01049861
0.001746711.63370.02032058
0.001733615.60780.02705768
0.001707212.0980.02065371
0.00169116.11590.02725199
0.001667812.4640.02078746
0.001655216.72310.02768008
0.0016317.02350.0277483
0.001612817.29490.02789321
0.001588813.46660.02139573
0.001573113.66740.02150019
0.001554218.27610.02840471
0.001529614.25080.02179802
0.001515118.98350.0287619
0.001498619.29590.02891684
0.001473919.77980.02915345
0.001456420.23720.02947346
0.00118838,161.19619.69794933
0.001188233,593.050939.91526308
0.001069914.24770.01524361
0.001069815,160.063116.2182355
0.00106092.88360.00305921
0.00106190.000.2014
0.00105973.13730.0033246
0.00101023,132.24383.16419269
0.0010101142.55780.14399763
0.00097550.000.04875
0.0009205233.91660.21532023
0.00091821,993.07091.8300377
0.00090885,000.004.544
0.000961.55110.05539599
0.000820.72830.01658264
0.0007641.69260.03168638
0.0007355,000.003.675
0.0007331,361.53340.99800398
0.00070077.99810.00560427
0.00070011,425.51630.99800396
0.000726,425.719918.49800393
0.00067275.45290.00366817
0.00062103.4140.06411668
0.000602519.04660.01147558
0.00058820,000.0011.76
0.00056732.000.40992
0.000550796.71060.05325853
0.0005524.000.0132
0.00048820,000.009.76
0.0004201250.000.105025
0.00042517.17540.21721367
0.00045.51320.00220528
0.00038820,000.007.76
0.000380764.45880.02453947
0.00037094,293.90341.59260877
0.0003528,514.39979.9800399
0.00030022,000.000.6004
0.00038,000.002.40
0.0002888,257.00382.37801709
0.000265,976.79421.55396649
0.0002507185.11070.04640725
0.00022017,464.17381.64286465
0.0002212,000.002.64
0.00016256,141.5630.99800399
0.00016230,000.004.86
0.0001609500.000.08045
0.00016075,000.000.8035
0.000160320,738.65463.32440633
0.0001618,712.57482.99401197
0.00012310,000.001.23
0.000110931,886.94823.53626256
0.0001136,291.05423.99201596
0.00010110,000.001.01
0.0001007750.000.075525
0.00010054,965.19390.49900199
0.000179.16470.00791647
0.0000850.50530.00004295
0.0000444100,000.004.44
0.000044140,000.006.16
0.00002650,000.001.30
0.000022965,371.44051.49700599
0.000022289,910.26951.99600798
0.000021139,546.32060.83442736
0.0000249,900.19960.99800399
0.0000125400,000.005.00
0.000012310,000.000.123
0.000012100,000.001.20
0.00001333.74050.00333741
0.00000855.05320.00004295
0.0000056100,000.000.56
0.000004250,000.001.00
0.0000035300,000.001.05
0.0000019500,000.000.95
0.0000012100,000.000.12
0.000001503,170.52890.50317053
0.0000008500,053.69030.40004295
0.00000052,000,000.001.00
0.00000041,500,000.000.60
0.00000018,321,335.72840.83213357
Sell Orders
Price (USDT)Amount (BTAD)Total (USDT)
0.0017862 154.81950.27653859
0.001788 5.81040.010389
0.0018038 14.87520.02683189
0.0018211 11.11060.02023351
0.0018225 1,353.34362.46646871
0.0018403 14.43250.02656013
0.0018663 14.20340.02650781
0.0018803 10.64150.02000921
0.0018989 13.83730.02627565
0.001914 10.72950.02053626
0.0019446 13.350.02596041
0.0019602 13.19010.02585523
0.0019745 10.03630.01981667
0.0020034 12.76370.0255708
0.0020188 12.61720.0254716
0.0020329 9.36420.01903648
0.0020632 9.25180.01908831
0.0020774 12.02250.02497554
0.002095 9.17890.0192298
0.0021 8.800.01848
0.0021014 664.80521.39702165
0.00211 1.200.002532
0.0021612 28.5670.061739
0.0021922 237.390.52040636
0.0021924 3,810.89628.35500883
0.0022111 17,324.0038.3050964
0.0022185 28,568.297563.378768
0.0022711 29,191.705566.29728236
0.0024 5.300.01272
0.0024999 3.000.0074997
0.0025943 58.3960.15149674
0.0026097 5,913.422915.43225974
0.00261 11,826.845630.86806702
0.002611 2,806.94847.32894227
0.00278 1.000.00278
0.0027862 30.010.08361386
0.0027969 2,875.25468.04179959
0.002797 20.03450.0560365
0.0028 27,911.106678.15109848
0.0028367 1.2550.00356006
0.00285 1.000.00285
0.0028547 1.000.0028547
0.0029 3,566.387810.34252462
0.0029123 4.610.0134257
0.0029257 372.94721.09113162
0.002972 1.35030.00401309
0.00298 1.000.00298
0.0029903 5.000.0149515
0.0029997 692.61642.07764142
0.003 937.16172.8114851
0.0031617 0.00010.00000032
0.0032097 2.08740.00669993
0.003239 0.31890.00103292
0.0033 633.48932.09051469
0.003435 3.18650.01094563
0.003799 5,913.422822.46509322
0.0038885 1,803.60687.01332504
0.0039 30,000.00117.00
0.0039397 6.44150.02537758
0.004 262.14341.0485736
0.0040532 0.030.0001216
0.0042 11.000.0462
0.0043108 1.05390.00454315
0.0044 11.000.0484
0.00447 4.800.021456
0.00453 1,424.44356.45272906
0.0048 11.000.0528
0.0049397 4.83120.02386468
0.005 11.66750.0583375
0.0053 2.000.0106
0.0053108 1.05390.00559705
0.005399 0.03020.00016305
0.0055 600.003.30
0.0056926 1,854.076810.55451759
0.0059397 4.83120.02869588
0.0059999 1,497.10788.98249709
0.006 28.45220.1707132
0.0060219 1,482.49358.92742761
0.0063108 1.05390.00665095
0.00666 1,424.44359.48679371
0.006902 2.000.013804
0.007 359.88112.5191677
0.0071995 6.30850.04541805
0.007201 14.000.100814
0.0073108 1.05410.00770631
0.007561 3,313.06725.05009959
0.0079999 3,041.940624.33522061
0.008 339.64192.7171352
0.0081995 2.92890.02401552
0.0088 341.21393.00268232
0.0089 1,134.941410.10097846
0.009 340.1293.061161
0.0091 2,201.985920.03807169
0.00915 20.39350.18660053
0.0091995 2.92890.02694442
0.0095 1,563.872714.85679065
0.0096 17.14530.16459488
0.0097 17.14520.16630844
0.0098 40.78620.39970476
0.0099 68.58090.67895091
Trade History
Price (USDT)Amount (BTAD)Total (USDT)Time Stamp
0.00176680.96510.001705141722065633
0.0017861 2.68860.004802111722065561
0.0017861 2.74030.004894451722065560
0.00176682.2750.004019471722064963
0.00176682.29220.004049861722064764
0.00176680.5170.000913441722064691
0.0017728 3.08190.005463591722063879
0.0017728 3.500.00620481722063873
0.00177285.91810.010491611722063872
0.00177291.2560.002226761722063843
0.00177291.15280.00204381722063830
0.00177292.9250.005185731722063545
0.00177291.7550.003111441722061767
0.0017861 1.170.002089741722061110
0.00177291.03230.001830161722061077
0.0017861 0.34410.00061461722059818
0.0017861 2.03030.003626321722059574
0.0017861 0.98070.001751631722059434
0.0017861 0.48170.000860361722059368
0.00177292.61530.004636671722059182
0.0017861 2.9250.005224341722058668
0.0017861 0.24080.000430091722058625
0.00177291.35920.002409731722058180
0.00177292.18510.003873961722057440
0.00177291.06670.001891151722057439
0.0017861 1.58290.002827221722056749
0.0017861 0.82580.001474961722056561
0.00177290.94630.00167771722055981
0.00177290.86030.001525231722055927
0.00177291.77220.003141931722055362
0.0017861 2.13350.003810641722054331
0.00177290.53330.000945491722054313
0.00177292.83890.005033091722054218
0.00177291.03230.001830161722053689
0.0017861 1.4280.002550551722053586
0.00177292.82170.005002591722053377
0.0017861 0.43010.00076821722053180
0.00177290.44730.000793021722053041
0.0017861 3.06260.005470111722051953
0.00177290.94630.00167771722051356
0.00177292.68410.004758641722050778
0.00177292.85610.005063581722049358
0.0017861 2.20230.003933531722049064
0.0017861 3.20030.005716061722048839
0.00177290.96350.001708191722048471
0.0017861 1.18720.002120461722047799
0.00177291.27320.002257261722047016
0.00177291.4280.00253171722046941
0.00177291.20440.002135281722046694
0.0017861 2.82170.005039841722046650
0.0017861 2.27110.004056411722046134
0.00177291.06670.001891151722045147
0.0017861 2.25390.004025691722042558
0.00177290.44730.000793021722042134
0.00177290.46450.000823511722042016
0.0017861 2.25390.004025691722041796
0.0017861 2.15070.003841371722041156
0.00177292.39160.004240071722040945
0.0017861 1.04950.001874511722040825
0.0017861 0.36130.000645321722040814
0.00177291.01510.001799671722040799
0.00177292.83890.005033091722040186
0.0017861 2.66690.004763351722040113
0.00177292.80450.00497211722039692
0.0017861 1.89260.003380371722039372
0.0017861 1.20440.002151181722038812
0.0017861 0.63660.001137031722038252
0.00177292.82170.005002591722038166
0.0017861 0.32690.000583881722037706
0.00177290.8430.001494551722037453
0.00177292.44320.004331551722037257
0.0017861 1.27320.002274061722037144
0.00177292.5120.004453521722036036
0.0017861 2.35720.004210191722035966
0.0017861 0.1720.000307211722035752
0.0017861 1.4280.002550551722035635
0.00177290.63660.001128631722034885
0.0017861 0.80860.001444241722034711
0.0017861 1.53130.002735051722034582
0.0017861 2.52920.00451741722034255
0.0017861 2.23670.003994971722032925
0.0017861 0.39570.000706761722032898
0.00177293.23470.00573481722031855
0.0017861 2.54640.004548131722031756
0.00177292.37440.004209571722030762
0.00177291.4280.00253171722030572
0.00177292.27110.004026431722030350
0.00177292.44320.004331551722029234
0.0017861 0.49890.000891091722029070
0.0017861 0.99790.001782351722028623
0.0017861 2.54640.004548131722027061
0.00177290.20640.000365931722027013
0.00177291.85820.00329441722026902
0.00177292.40880.004270561722026718
0.00177290.86030.001525231722026095
0.0017861 0.29250.000522431722025486
0.0017861 1.4280.002550551722025315
0.00177291.170.002074291722025145
0.0017861 3.21750.005746781722024645
0.00177291.78940.003172431722024628
0.00177290.70540.00125061722024544
0.0017861 0.53330.000952531722024307
0.00177292.06470.003660511722024139
0.00177291.68610.002989291722023711
0.0017843 3.500.006245051722023237
0.0017622.80730.004946461722023194
0.0017842 1.96340.00350311722021391
0.0017620.930.001638661722020908
0.0017620.20660.000364031722020814
0.0017623.03120.005340971722019975
0.0017842 0.930.001659311722019513
0.0017842 2.7040.004824481722018531
0.0017842 1.98060.003533791722018016
0.0017622.77290.004885851722017324
0.0017842 2.77290.004947411722016931
0.0017623.08290.005432071722015371
0.0017621.36060.002397381722015339
0.0017620.22380.000394341722015283
0.0017842 2.66950.004762921722014319
0.0017842 2.7040.004824481722014291
0.0017620.74050.001304761722013496
0.0017842 1.94610.003472231722013413
0.0017842 0.84390.001505691722012450
0.0017622.94510.005189271722012420
0.0017622.37670.004187751722011616
0.0017842 1.17110.002089481722011545
0.0017621.05060.001851161722010751
0.00176197.5780.013351681722010329
0.00178164.4220.007878241722010329
0.0017861 0.84090.001501931722009832
0.00178171.42450.002538031722009365
0.00178170.66930.001192491722008855
0.0017861 1.57890.002820071722008333
0.00178172.54010.00452571722007043
0.0017861 0.90960.001624641722006741
0.0017861 2.98630.005333831722006222
0.0017861 2.55720.004567411722005880
0.00178170.41190.000733881722005796
0.00178170.39470.000703241722005339
0.0017861 2.55720.004567411722005083
0.0017861 3.19230.005701771722004903
0.00178170.17160.000305741722004392
0.0017861 3.07210.005487081722003636
0.0017861 0.65210.001164721722002799
0.0017861 2.55720.004567411722002474
0.0017862 3.700.006608941722001937
0.0017861 1.76770.003157291722001895
0.00178171.71630.003057931722001627
0.0017861 2.59160.004628861722001313
0.00178171.71630.003057931721998797
0.00178172.24830.00400581721998411
0.0017861 1.23570.002207081721997724
0.00178171.95650.00348591721997704
0.00178172.52290.004495051721997670
0.0017861 3.02060.005395091721995630
0.0017861 1.95650.00349451721995426
0.00178171.69910.003027291721995251
0.00178172.07670.003700061721995135
0.0017861 1.18420.00211511721994604
0.00178170.22310.00039751721994112
0.0017861 2.8490.00508861721993684
0.0017861 0.41190.000735691721993651
0.0017861 1.69910.003034761721993163
0.00178171.09840.001957021721992818
0.00178171.33870.002385161721992796
0.0017861 2.81470.005027341721992608
0.0017861 2.88330.005149861721992561
0.0017861 0.92680.001655361721992410
0.0017861 1.44160.002574841721992405
0.00178171.4760.002629791721991181
0.00178170.96110.001712391721990599
0.0017861 2.47140.004414171721990367
0.0017861 1.93940.003463961721989286
0.00178171.14990.002048781721989270
0.0017861 0.70360.00125671721988339
0.0017861 1.87070.003341261721987868
0.00178171.45880.002599141721987663
0.0017861 2.69450.004812651721987567
0.0017861 2.78040.004966071721987429
0.0017861 1.01260.00180861721986059
0.00178171.66480.002966171721986001
0.0017861 0.5320.000950211721985812
0.0017861 2.9520.005272571721983483
0.00178171.56180.002782661721983417
0.00178173.08930.005504211721983078
0.0017861 1.06410.001900591721982230
0.00178171.78490.003180161721981492
0.0017861 2.14530.003831721721981453
0.0017861 3.10650.005548521721981157
0.0017861 1.80210.003218731721980188
0.0017861 2.78040.004966071721980084
0.0017861 2.69450.004812651721979936
0.0017862 4.500.00803791721979027
0.0017862 3.400.006073081721979024
0.00178172.60870.004647921721978567
0.0017861 0.56630.001011471721978454
0.00178170.70360.00125361721978311
0.00178170.66930.001192491721978206
0.00178172.45430.004372831721977290
0.0017862 3.300.005894461721975869
0.00178624.40630.007870531721975868
0.00178632.46830.004409121721975808
0.0017907 1.30270.002332741721975466
0.0017907 0.59990.001074241721975076
0.00178631.31980.002357561721974986
0.0017907 0.44560.000797941721974894
0.00178631.91970.003429161721974019
0.0017907 2.14260.003836751721974010
0.00179084.39240.007865911721973838
0.0018153 0.4450.000807811721973777
0.00179092.05420.003678871721973664
0.00179544.38330.007869781721973367
0.00179552.13710.003837161721973298
0.0017999 1.86350.003354111721973174
0.0017999 2.51320.004523511721973012
0.00179551.26510.002271491721972790
0.0017999 1.17960.002123161721972711
0.00179551.35060.0024251721971911
0.00179551.29930.002332891721971878
0.0017999 1.9490.003508011721971579
0.0017999 2.01740.003631121721971470
0.0017999 3.12870.005631351721971107
0.0017999 2.41060.004338841721970736
0.0017999 2.63290.004738961721970477
0.00179551.12840.002026041721970368
0.00179552.42770.004358941721969096
0.00179552.20550.003959981721968872
0.0017999 0.59830.001076881721968519
0.0017999 1.96610.003538781721968296
0.00179552.71840.004880891721967962
0.00179550.95740.001719011721967184
0.0017999 1.43610.002584841721966811
0.0017999 1.11130.002000231721966354
0.00179550.66670.001197061721966143
0.00179553.24840.00583251721965765
0.0017999 1.2480.002246281721965687
0.00179552.75260.004942291721965357
0.0017999 1.07710.001938671721965349
0.0017999 3.11160.005600571721965202
0.00179550.54710.000982321721965189
0.0017999 1.74380.003138671721964482
0.00179553.16290.005678991721963578
0.00179553.04320.005464071721963515
0.0018 3.400.006121721963214
0.00179551.12840.002026041721963007
0.0017999 1.84640.003323341721962647
0.0018 3.300.005941721962602
0.00179552.54740.004573861721962212
0.0017999 1.19670.002153941721961756
0.0018 3.300.005941721960951
0.0017999 1.590.002861841721960915
0.00179552.05160.003683651721960698
0.0017999 0.39320.000707721721960120
0.00179552.99190.005371961721959214
0.00179551.16250.002087271721958716
0.0017999 1.69260.003046511721958697
0.0017999 2.39350.004308061721958258
0.00179553.06030.005494771721957750
0.00179552.8210.005065111721956680
0.00179550.64960.001166361721956563
0.0017999 1.43610.002584841721956553
0.0018 3.300.005941721956111
0.00179552.05160.003683651721956060
0.0018 3.200.005761721955498
0.00179552.20550.003959981721955174
0.0017999 0.82060.0014771721954938
0.00179551.26510.002271491721954636
0.00179553.16290.005678991721954561
0.0017999 1.67550.003015731721954395
0.00179552.03450.003652941721953614
0.0017999 0.78640.001415441721952395
0.0017999 2.56450.004615841721951033
0.0017999 2.25680.004062011721950791
0.0017999 2.75260.00495441721950365
0.00179551.17960.002117971721949260
0.0017999 3.06030.005508231721948905
0.0017999 1.96610.003538781721948839
0.00179552.44480.004389641721948662
0.0017999 0.76930.001384661721948519
0.0017999 2.88930.005200451721947992
0.0017999 3.14580.005662131721947962
0.00179550.76930.001381281721947665
0.00179552.18840.003929271721947357
0.0017999 0.22220.000399941721946944
0.00179550.97450.001749711721946417
0.0017999 0.44450.000800061721945583
0.0018 3.300.005941721945376
0.00179552.13710.003837161721945016
0.0017999 2.76970.004985181721944109
0.0018 3.200.005761721944059
0.0017999 1.09420.001969451721944053
0.00179552.61580.004696671721943611
0.0017999 2.20550.003969681721942934
0.0017999 1.21380.002184721721942862
0.00179551.2480.002240781721942666
0.0018 3.200.005761721942435
0.0017999 2.34220.004215731721942197
0.0018 3.100.005581721941459
0.0018 3.100.005581721941194
0.00179552.97480.005341251721940928